Colombo stock exchange daily share trading statistics Summary-18th of July

MARKET STATISTICS AS OF JUL 18, 2023, 2:30:28 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/18/2023ABANS FINANCE PLCAFSL.N000041448172323.92523.92414.35
7/18/2023ACCESS ENGINEERING PLCAEL.N000062514614218.518.618.718.418.60.10.54
7/18/2023ACL CABLES PLCACL.N000027073822588.187.987.986.186.7-1.4-1.59
7/18/2023ACL PLASTICS PLCAPLA.N0000246017419.25414415410415-4.25-1.01
7/18/2023ACME PRINTING & PACKAGING PLCACME.N0000206443646.36.46.66.36.50.23.17
7/18/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001040011053635.736.334.835-1-2.78
7/18/2023AGSTAR PLCAGST.N0000134517820111.411.411.411.111.1-0.3-2.63
7/18/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006570053067.967.167.966.567.1-0.8-1.18
7/18/2023AITKEN SPENCE PLCSPEN.N0000155414117136137143137140.254.253.13
7/18/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000298607876.176.978.37577.51.41.84
7/18/2023ALPHA FIRE SERVICES PLCAFS.N00001406214746464343.7-3.3-7.02
7/18/2023ALUMEX PLCALUM.N000012272950109.910.29.89.9-0.1-1
7/18/2023AMANA BANK PLCABL.N000015069001822.52.52.62.42.500
7/18/2023AMANA TAKAFUL LIFE PLCATLL.N0000100132.131.531.531.531.5-0.6-1.87
7/18/2023AMANA TAKAFUL PLCATL.N00001080311.511.211.311.211.2-0.3-2.61
7/18/2023AMBEON CAPITAL PLCTAP.N0000256210034610.510.510.79.910-0.5-4.76
7/18/2023AMBEON HOLDINGS PLCGREG.N0000591395637.436.537.335.836-1.4-3.74
7/18/2023ARPICO INSURANCE PLCAINS.N000095122.222.222.222.222.200
7/18/2023ASIA ASSET FINANCE PLCAAF.N000039989971109.910.69.910.60.66
7/18/2023ASIA CAPITAL PLCACAP.N000030281214.14.24.34.14.20.12.44
7/18/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000286210574.54.54.64.34.4-0.1-2.22
7/18/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000774973842.2424441.243.41.22.84
7/18/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00009116242525.225.224.724.7-0.3-1.2
7/18/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000019421113.313.213.21313-0.3-2.26
7/18/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001231698.38.48.58.18.40.11.2
7/18/2023B P P L HOLDINGS PLCBPPL.N00003824922.722.122.721.922.4-0.3-1.32
7/18/2023BAIRAHA FARMS PLCBFL.N000065135153159.75159.75162.5158.5159-0.75-0.47
7/18/2023BALANGODA PLANTATIONS PLCBALA.N000039811866.4686866.366.90.50.75
7/18/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001111.210.510.510.511.200
7/18/2023BERUWALA RESORTS PLCBERU.N0000148307171.51.41.51.41.4-0.1-6.67
7/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000838611270.30.40.40.20.300
7/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000021977450.50.50.50.40.500
7/18/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000159312959.259.559.557.258.9-0.3-0.51
7/18/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002855846.9474847481.12.35
7/18/2023BROWN & COMPANY PLCBRWN.N00001487966132.25131134.75129131.75-0.5-0.38
7/18/2023BROWNS BEACH HOTELS PLCBBH.N0000102512012.912.713.412.512.6-0.3-2.33
7/18/2023BROWNS INVESTMENTS PLCBIL.N000078173454676.76.76.86.66.700
7/18/2023BUKIT DARAH PLCBUKI.N00002506419419420405419.250.250.06
7/18/2023C I C HOLDINGS PLCCIC.X000047412313156.856.956.955.856-0.8-1.41
7/18/2023C I C HOLDINGS PLCCIC.N000010381210173.574747272.1-1.4-1.9
7/18/2023C M HOLDINGS PLCCOLO.N00003184117775.577.97575.8-1.2-1.56
7/18/2023C T HOLDINGS PLCCTHR.N000020976200200200191199.75-0.25-0.13
7/18/2023C T LAND DEVELOPMENT PLCCTLD.N000010131123.523.825.123.824.91.45.96
7/18/2023C. W. MACKIE PLCCWM.N000038818102106105.75107.5105.75107.251.251.18
7/18/2023CAPITAL ALLIANCE PLCCALT.N00003422964105248.548.753.547.4523.57.22
7/18/2023CARGILLS (CEYLON) PLCCARG.N000062828728528728528700
7/18/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00004249850.2515350.251.51.32.59
7/18/2023CARSON CUMBERBATCH PLCCARS.N0000126110284.25269284269280-4.25-1.5
7/18/2023CENTRAL FINANCE COMPANY PLCCFIN.N000022033512086.887.589.985.388.92.12.42
7/18/2023CENTRAL INDUSTRIES PLCCIND.N000058743126106.75108108.5102.75107.7510.94
7/18/2023CEYLINCO INSURANCE PLCCINS.N0000152766230024002401240024001004.35
7/18/2023CEYLINCO INSURANCE PLCCINS.X0000793685933994994900905.75-27.25-2.92
7/18/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000421200.251220122012061200.2500
7/18/2023CEYLON COLD STORES PLCCCS.N00004368410747.547.547.54545.4-2.1-4.42
7/18/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00004193043102.5103.25103.25100.5101.5-1-0.98
7/18/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004252512180.683.889.88288.88.210.17
7/18/2023CEYLON HOSPITALS PLCCHL.N00002113212812812813200
7/18/2023CEYLON HOSPITALS PLCCHL.X00007311310311310311300
7/18/2023CEYLON HOTELS CORPORATION PLCCHOT.N000047244372020.820.819.82000
7/18/2023CEYLON INVESTMENT PLCCINV.N000049356036341.442.547.74247.25.814.01
7/18/2023CEYLON TEA BROKERS PLCCTBL.N0000175410605.25.25.25.15.1-0.1-1.92
7/18/2023CEYLON TOBACCO COMPANY PLCCTC.N00001364637900902.75902.75870.25900.250.250.03
7/18/2023CHEMANEX PLCCHMX.N00002820979797975.876.2-2.8-3.54
7/18/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002505910596.596.596.595.595.8-0.7-0.73
7/18/2023CHRISSWORLD PLCCWL.N0000172182110.310.310.610.210.40.10.97
7/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000056519519519519019500
7/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000017231682.982.98381.381.5-1.4-1.69
7/18/2023CITRUS LEISURE PLCREEF.N000042042386.76.86.86.56.5-0.2-2.99
7/18/2023Co-operative Insurance Company PLCCOOP.N000011492421243.43.53.53.33.3-0.1-2.94
7/18/2023COLOMBO CITY HOLDINGS PLCPHAR.N00008751749.751.551.55050.50.81.61
7/18/2023COLOMBO DOCKYARD PLCDOCK.N0000447722560.16161.56060.100
7/18/2023COLOMBO FORT INVESTMENTS PLCCFI.N00002571768.9676967690.10.15
7/18/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000035413242019.32019.32000
7/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000156003255784.58587.584.786.72.22.6
7/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000069066014968.6697067701.42.04
7/18/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000217766832.732.232.531.431.8-0.9-2.75
7/18/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000031795114114115114114.50.50.44
7/18/2023CONVENIENCE FOODS LANKA PLCSOY.N0000321041.751044.751044.751020.51041.7500
7/18/2023DANKOTUWA PORCELAIN PLCDPL.N0000344325511726.626.827.125.926.1-0.5-1.88
7/18/2023DFCC BANK PLCDFCC.N000022987099365959.86559.263.94.98.31
7/18/2023DIALOG AXIATA PLCDIAL.N000033749111011111110.610.6-0.4-3.64
7/18/2023DIALOG FINANCE PLCCALF.N000015161.664.364.364.361.600
7/18/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000067528514.5515515500503.25-11.25-2.19
7/18/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000356105111451148.751145105100
7/18/2023DIPPED PRODUCTS PLCDIPD.N0000206643553334.53435.433.735.30.82.32
7/18/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000140660113222.222.322.922.322.70.52.25
7/18/2023DOLPHIN HOTELS PLCSTAF.N000016133131.831.830.730.7-0.3-0.97
7/18/2023E - CHANNELLING PLCECL.N000095643616.716.516.816.116.3-0.4-2.4
7/18/2023E B CREASY & COMPANY PLCEBCR.N000084852023.523.523.52323-0.5-2.13
7/18/2023E M L CONSULTANTS PLCEML.N00006909811854.64.84.844.5-0.1-2.17
7/18/2023EAST WEST PROPERTIES PLCEAST.N0000184309378.28.48.68.48.40.22.44
7/18/2023EASTERN MERCHANTS PLCEMER.N000026790399.39.59.59.29.2-0.1-1.08
7/18/2023EDEN HOTEL LANKA PLCEDEN.N00001572917813.213.113.21313.1-0.1-0.76
7/18/2023ELPITIYA PLANTATIONS PLCELPL.N00001718110891.291.991.988.389.4-1.8-1.97
7/18/2023EQUITY TWO PLCETWO.N000021254040.341.439.640.10.10.25
7/18/2023Ex-pack Corrugated Cartons PLCPACK.N000036926415915.115.115.214.815-0.1-0.66
7/18/2023EXPOLANKA HOLDINGS PLCEXPO.N0000146646430145145.5145.5141141.75-3.25-2.24
7/18/2023EXTERMINATORS PLCEXT.N00001282088.68.68.68.58.5-0.1-1.16
7/18/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000096301150239.539.541.938.3411.53.8
7/18/2023First Capital Treasuries PLCFCT.N0000214539642332.732.63532.134.61.95.81
7/18/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000500554214.314.514.514.214.300
7/18/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001149446518.318.819.11818.50.21.09
7/18/2023GESTETNER OF CEYLON PLCGEST.N000069882077.277.184.577.180.33.14.02
7/18/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002910204546.547.244.446.31.32.89
7/18/2023HARISCHANDRA MILLS PLCHARI.N00005244000401044994000400000
7/18/2023HATTON NATIONAL BANK PLCHNB.X00006233882130123.75134123.5130.750.750.58
7/18/2023HATTON NATIONAL BANK PLCHNB.N0000501771228173.51751801731795.53.17
7/18/2023HATTON PLANTATIONS PLCHPL.N0000382575727.628.629.226.828.81.24.35
7/18/2023HAYCARB PLCHAYC.N0000464661242747375.6727511.35
7/18/2023HAYLEYS FABRIC PLCMGT.N000074969218227.527.828.127.527.90.41.45
7/18/2023HAYLEYS FIBRE PLCHEXP.N0000185278462.36364.962.364.72.43.85
7/18/2023HAYLEYS LEISURE PLCCONN.N00003433374223.523.824.523.524.40.93.83
7/18/2023HAYLEYS PLCHAYL.N000054844641794.994.895.49393.6-1.3-1.37
7/18/2023HELA APPAREL HOLDINGS PLCHELA.N0000325787957.87.87.97.77.800
7/18/2023HEMAS HOLDINGS PLCHHL.N000089425919173.17475.972.575.42.33.15
7/18/2023HIKKADUWA BEACH RESORT PLCCITH.N00002784105.25.45.45.15.200
7/18/2023HNB ASSURANCE PLCHASU.N00006635221465554.957.554.756.81.83.27
7/18/2023HNB FINANCE PLCHNBF.N0000145114385.8665.75.90.11.72
7/18/2023HNB FINANCE PLCHNBF.X0000794815.45.55.55.55.50.11.85
7/18/2023HORANA PLANTATIONS PLCHOPL.N000050120335252.452.450.251.9-0.1-0.19
7/18/2023HOTEL SIGIRIYA PLCHSIG.N0000754808538.536.239.536.239.30.82.08
7/18/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000015624111031.731.535.431.5353.310.41
7/18/2023hSenid Business Solutions PLCHBS.N000033594717213.813.91413.713.90.10.72
7/18/2023HUNAS HOLDINGS PLCHUNA.N000021228.529.129.129.128.500
7/18/2023HUNTER & COMPANY PLCHUNT.N000039112670670.568066067000
7/18/2023HVA FOODS PLCHVA.N000029826314.94.94.94.84.8-0.1-2.04
7/18/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000595189270.40.40.40.30.3-0.1-25
7/18/2023JANASHAKTHI INSURANCE PLCJINS.N0000925624534.434.434.63434.1-0.3-0.87
7/18/2023JAT HOLDINGS PLCJAT.N00003268145916.716.71716.716.700
7/18/2023JETWING SYMPHONY PLCJETS.N0000563795397.87.887.880.22.56
7/18/2023JOHN KEELLS HOLDINGS PLCJKH.N0000170025114158158.5159157.25157.5-0.5-0.32
7/18/2023JOHN KEELLS HOTELS PLCKHL.N00007085785319.519.819.81919.500
7/18/2023JOHN KEELLS PLCJKL.N0000823914686872.96870.62.63.82
7/18/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000129264221.82222.421.7220.20.92
7/18/2023KAPRUKA HOLDINGS PLCKPHL.N000047287178.78.88.88.58.5-0.2-2.3
7/18/2023KEELLS FOOD PRODUCTS PLCKFP.N0000132159.75164164164159.7500
7/18/2023KEGALLE PLANTATIONS PLCKGAL.N0000322220132.75135135129.5130-2.75-2.07
7/18/2023KELANI CABLES PLCKCAB.N00001405171345.75349356340.25351.255.51.59
7/18/2023KELANI TYRES PLCTYRE.N000011167511266.967.371.566.969.72.84.19
7/18/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00006747110580.48181.778.580.400
7/18/2023KELSEY DEVELOPMENTS PLCKDL.N00003101622.821.622.621.622.6-0.2-0.88
7/18/2023KOTAGALA PLANTATIONS PLCKOTA.N00009769682047.17.17.26.86.9-0.2-2.82
7/18/2023L O L C HOLDINGS PLCLOLC.N000085289288478.5478.5478.5464468.25-10.25-2.14
7/18/2023L V L ENERGY FUND PLCLVEF.N0000329527336.76.96.96.56.6-0.1-1.49
7/18/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000301164.5174174174164.500
7/18/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000566964418.218.118.31818.1-0.1-0.55
7/18/2023LANKA ASHOK LEYLAND PLCASHO.N00002269713.5701.25750701.25720.570.98
7/18/2023LANKA CERAMIC PLCCERA.N00002111010310310311000
7/18/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000141429462.22.32.42.22.30.14.55
7/18/2023LANKA IOC PLCLIOC.N0000576594681149.75150150145145.5-4.25-2.84
7/18/2023LANKA MILK FOODS (CWE) PLCLMF.N0000183322153.75155155150150.75-3-1.95
7/18/2023LANKA REALTY INVESTMENTS PLCASCO.N0000219397048213.714.514.713.613.90.21.46
7/18/2023LANKA TILES PLCTILE.N000015490013150.149.5504949.8-0.3-0.6
7/18/2023LANKA VENTURES PLCLVEN.N00002010441.840.240.24040-1.8-4.31
7/18/2023LANKA WALLTILE PLCLWL.N00001531509954.354.154.653.653.9-0.4-0.74
7/18/2023LANKEM CEYLON PLCLCEY.N0000166918757578.57578.43.44.53
7/18/2023LANKEM DEVELOPMENTS PLCLDEV.N000012900277272727.126.326.8-0.2-0.74
7/18/2023LAUGFS GAS PLCLGL.N00006346812262526252600
7/18/2023LAUGFS GAS PLCLGL.X000054644917.717.517.517.117.4-0.3-1.69
7/18/2023LAUGFS POWER PLCLPL.X0000120068.16.88.56.88.40.33.7
7/18/2023LAUGFS POWER PLCLPL.N00006169.59.79.79.29.500
7/18/2023LAXAPANA BATTERIES PLCLITE.N0000610082314.214.214.314.114.1-0.1-0.7
7/18/2023LB FINANCE PLCLFIN.N000053854706563.26663.165.40.40.62
7/18/2023LEE HEDGES PLCSHAW.N0000850177.375757575-2.3-2.98
7/18/2023LION BREWERY (CEYLON) PLCLION.N000032709.75714714702709.7500
7/18/2023LOLC FINANCE PLCLOFC.N0000482975543466.16.15.95.9-0.1-1.67
7/18/2023LOLC GENERAL INSURANCE PLCLGIL.N0000305103676.66.66.86.66.600
7/18/2023LOTUS HYDRO POWER PLCHPFL.N000028720168.1887.97.9-0.2-2.47
7/18/2023LUMINEX PLCLUMX.N000037015187.27.47.57.27.40.22.78
7/18/2023MACKWOODS ENERGY PLCMEL.N00001280972.22.42.42.32.30.14.55
7/18/2023MADULSIMA PLANTATIONS PLCMADU.N0000514611.411.411.411.111.2-0.2-1.75
7/18/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000314302933333332.132.6-0.4-1.21
7/18/2023MAHAWELI REACH HOTELS PLCMRH.N00002011413.613.613.61400
7/18/2023MALWATTE VALLEY PLANTATION PLCMAL.X000026235.735.637.535.635.700
7/18/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000751568.8697066.269.91.11.6
7/18/2023MARAWILA RESORTS PLCMARA.N0000898670892.52.52.62.42.500
7/18/2023MASKELIYA PLANTATIONS PLCMASK.N0000235753536.936.53735.235.4-1.5-4.07
7/18/2023MELSTACORP PLCMELS.N0000100194820669.97071.169.570.70.81.14
7/18/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000145205198.2521019820500
7/18/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000274331974.9554.850.12.04
7/18/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000019920722073.53.543.53.60.12.86
7/18/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002009381.21.21.31.21.200
7/18/2023MYLAND DEVELOPMENTS PLCMDL.N0000505310.110.410.49.910-0.1-0.99
7/18/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000251720374373.75393373.7537510.27
7/18/2023NATION LANKA FINANCE PLCCSF.N0000247219270.50.50.60.50.60.120
7/18/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000074932930363.163.16562.1651.93.01
7/18/2023NATIONS TRUST BANK PLCNTB.N0000533028026884.884.7898288.43.64.25
7/18/2023NATIONS TRUST BANK PLCNTB.X00006401570.882.48582.483.212.417.51
7/18/2023ODEL PLCODEL.N00001698416.416.316.416.316.3-0.1-0.61
7/18/2023ON'ALLY HOLDINGS PLCONAL.N0000224913828.328.730.728.7301.76.01
7/18/2023ORIENT FINANCE PLCBFN.N0000196020567.27.27.577-0.2-2.78
7/18/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000025816011417.417.41817.417.50.10.57
7/18/2023PALM GARDEN HOTELS PLCPALM.N0000178254444.544.54543.544.1-0.4-0.9
7/18/2023PAN ASIA BANKING CORPORATION PLCPABC.N000011606063421515.215.714.915.50.53.33
7/18/2023PANASIAN POWER PLCPAP.N0000383404443.53.53.63.53.500
7/18/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000069773927.727.827.92626.2-1.5-5.42
7/18/2023PEOPLE'S INSURANCE PLCPINS.N0000367452942423.625.523.62514.17
7/18/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000011895821499.39.39.79.39.50.22.15
7/18/2023PGP GLASS CEYLON PLCGLAS.N000035978314126.826.82726.526.90.10.37
7/18/2023PMF FINANCE PLCPMB.N000068534194.94.95.14.84.8-0.1-2.04
7/18/2023PRIME LANDS RESIDENCIES PLCPLR.N00007505322728.98.998.68.7-0.2-2.25
7/18/2023PRINTCARE PLCCARE.N0000243123354565653.75400
7/18/2023R I L PROPERTY PLCRIL.N000022893752456.66.76.86.46.600
7/18/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000074543856.556.66156.658.92.44.25
7/18/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000035211277.47.37.47.27.2-0.2-2.7
7/18/2023RAMBODA FALLS PLCRFL.N00003229.2303029.429.200
7/18/2023REGNIS (LANKA) PLCREG.N00001451945.545.545.944.245.80.30.66
7/18/2023RENUKA AGRI FOODS PLCRAL.N00001016808765.35.35.45.25.2-0.1-1.89
7/18/2023RENUKA CITY HOTELS PLC.RENU.N00001167120360369374.25360373.7513.753.82
7/18/2023RENUKA FOODS PLCCOCO.X0000400317.117.117.117.117.100
7/18/2023RENUKA FOODS PLCCOCO.N00006847332221.122.32121.6-0.4-1.82
7/18/2023RENUKA HOLDINGS PLCRHL.N000064086477161616.81616.70.74.38
7/18/2023RENUKA HOLDINGS PLCRHL.X0000133201312.512.512.812.512.500
7/18/2023RENUKA HOTELS PLCRCH.N0000396134481.982878284.42.53.05
7/18/2023RESUS ENERGY PLCHPWR.N0000808982615.615.21615.115.5-0.1-0.64
7/18/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000152235910522.7232322.522.5-0.2-0.88
7/18/2023RICHARD PIERIS EXPORTS PLCREXP.N000069317578.75579592575581.252.50.43
7/18/2023ROYAL CERAMICS LANKA PLCRCL.N00001107473278343434.533.433.6-0.4-1.18
7/18/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000112131427.927.527.82627.8-0.1-0.36
7/18/2023SAMPATH BANK PLCSAMP.N000015236358176767.768.165.867.60.60.9
7/18/2023SAMSON INTERNATIONAL PLCSIL.N00002764189189.5189.5188.7518900
7/18/2023SANASA DEVELOPMENT BANK PLCSDB.N0000547687231.931.933.530.533.21.34.08
7/18/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002120612.112.212.21212-0.1-0.83
7/18/2023SATHOSA MOTORS PLCSMOT.N00007517175.5171178170170.25-5.25-2.99
7/18/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000839325.25330.5330.5315.25325.2500
7/18/2023SERENDIB HOTELS PLCSHOT.X00002125755357.47.47.87.47.60.22.7
7/18/2023SERENDIB HOTELS PLCSHOT.N000079037610910.410.210.710.210.50.10.96
7/18/2023SEYLAN BANK PLCSEYB.N0000150437106424143.540.64312.38
7/18/2023SEYLAN BANK PLCSEYB.X000035682112531.23131.830.331.60.41.28
7/18/2023SEYLAN DEVELOPMENTS PLCCSD.N0000128861113.413.113.713.113.3-0.1-0.75
7/18/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00009339361387.37.47.77.17.60.34.11
7/18/2023SIERRA CABLES PLCSIRA.N00002845983712.412.412.411.912-0.4-3.23
7/18/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000145757.55961.254.259.82.34
7/18/2023SINGER (SRI LANKA) PLCSINS.N00001585253816.216.516.515.916.1-0.1-0.62
7/18/2023SINGER FINANCE LANKA PLCSFIN.N000051538311413.614.213.614.20.21.43
7/18/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000107436.4373735.435.4-1-2.75
7/18/2023SINGHE HOSPITALS PLCSINH.N000026860132.52.62.62.52.60.14
7/18/2023SMB FINANCE PLCSEMB.N0000188555052730.80.80.90.70.800
7/18/2023SMB FINANCE PLCSEMB.X000011665236830.30.30.40.20.300
7/18/2023SOFTLOGIC CAPITAL PLCSCAP.N0000487719767711.211.311.410.710.8-0.4-3.57
7/18/2023SOFTLOGIC FINANCE PLCCRL.N00002366212888.27.98.10.11.25
7/18/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000027974535879.779.881.977.778.1-1.6-2.01
7/18/2023SRI LANKA TELECOM PLCSLTL.N000092973203103103103.75100101-2-1.94
7/18/2023STANDARD CAPITAL PLCSING.N0000164339.839.939.939.939.90.10.25
7/18/2023SUNSHINE HOLDINGS PLCSUN.N000049583019451.551.852.350.7520.50.97
7/18/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00004215003.5170001700015000.515003.500
7/18/2023SWISSTEK (CEYLON) PLCPARQ.N000034346416819.419.419.718.719-0.4-2.06
7/18/2023TAL LANKA HOTELS PLCTAJ.N000052482217.617.617.817.217.600
7/18/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002696588107.75107.5109106.5107.5-0.25-0.23
7/18/2023TANGERINE BEACH HOTELS PLCTANG.N000037681059.855.259.855.259.6-0.2-0.33
7/18/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000196066753.454.954.951.752.1-1.3-2.43
7/18/2023TEEJAY LANKA PLCTJL.N0000404719919432.532.534.232.4341.54.62
7/18/2023TESS AGRO PLCTESS.N0000128613261.11.11.111.100
7/18/2023TESS AGRO PLCTESS.X00002120.80.80.80.80.800
7/18/2023THE LIGHTHOUSE HOTEL PLCLHL.N000060871629.529.529.529.129.1-0.4-1.36
7/18/2023THE AUTODROME PLCAUTO.N0000556111114.7511511111100
7/18/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000304545583030.230.529.93000
7/18/2023THE FORTRESS RESORTS PLCRHTL.N0000100381919.419.419.119.10.10.53
7/18/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000128522539.29.39.78.89.50.33.26
7/18/2023THE KINGSBURY PLCSERV.N0000127497359.89.710.19.5100.22.04
7/18/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002573235105.75108.75109104.5105.25-0.5-0.47
7/18/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000611457.251450145014501457.2500
7/18/2023THREE ACRE FARMS PLCTAFL.N0000914534163164164160.25162-1-0.61
7/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000031049612357.457.157.455.257-0.4-0.7
7/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000649328150.950.95150.250.8-0.1-0.2
7/18/2023TRANS ASIA HOTELS PLCTRAN.N000015448.948.848.84848.900
7/18/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000119753482.881.184.480.180.5-2.3-2.78
7/18/2023UNION ASSURANCE PLCUAL.N000072543534.134.134.134.1-0.9-2.57
7/18/2023UNION BANK OF COLOMBO PLCUBC.N00002685764810.510.510.710.310.60.10.95
7/18/2023UNISYST ENGINEERING PLCALUF.N000041305265.95.85.95.65.900
7/18/2023UNITED MOTORS LANKA PLCUML.N000040872156.556.156.555.155.6-0.9-1.59
7/18/2023VALLIBEL FINANCE PLCVFIN.N0000238481124353537.13535.90.92.57
7/18/2023VALLIBEL ONE PLCVONE.N000043961334947.847.748.146.847.6-0.2-0.42
7/18/2023VALLIBEL POWER ERATHNA PLCVPEL.N000092510347.17.17.177-0.1-1.41
7/18/2023VIDULLANKA PLCVLL.N0000200918276.26.16.266.1-0.1-1.61
7/18/2023WASKADUWA BEACH RESORT PLCCITW.N0000126943352.82.82.92.72.800
7/18/2023WATAWALA PLANTATIONS PLCWATA.N00009947414075.876.476.875.275.5-0.3-0.4
7/18/2023WINDFORCE PLCWIND.N0000954404717.717.217.717.117.3-0.4-2.26

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *