Colombo stock exchange daily share trading statistics Summary-18th of March 2024

MARKET STATISTICS AS OF MAR 18, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/18/2024ABANS ELECTRICALS PLCABAN.N0000406160.75164164160160.7500
3/18/2024ACCESS ENGINEERING PLCAEL.N00002825838922.322.522.52222.1-0.2-0.9
3/18/2024ACL CABLES PLCACL.N000025752816983.4838481.582.5-0.9-1.08
3/18/2024ACL PLASTICS PLCAPLA.N0000625395.75395.25395.5395.25395.7500
3/18/2024ACME PRINTING & PACKAGING PLCACME.N0000123445.55.65.65.65.60.11.82
3/18/2024AGALAWATTE PLANTATIONS PLCAGAL.N00005837878343435.433.83400
3/18/2024Agarapatana Plantations PLCAGPL.N0000390730527.57.67.67.37.3-0.2-2.67
3/18/2024AGSTAR PLCAGST.N000034005975277.67.68.27.680.45.26
3/18/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000696402766.966.869.966.867.10.20.3
3/18/2024AITKEN SPENCE PLCSPEN.N00002548627133.251371381371373.752.81
3/18/2024ALLIANCE FINANCE COMPANY PLCALLI.N000067873389.9919188.589.1-0.8-0.89
3/18/2024ALPHA FIRE SERVICES PLCAFS.N0000300127.37.37.37.17.300
3/18/2024ALUMEX PLCALUM.N000012448481189.59.79.99.59.500
3/18/2024AMANA BANK PLCABL.N0000612292442.22.22.32.22.200
3/18/2024AMBEON CAPITAL PLCTAP.N000035241317.57.77.77.47.4-0.1-1.33
3/18/2024AMBEON HOLDINGS PLCGREG.N0000272502336.935.636.83535-1.9-5.15
3/18/2024ARPICO INSURANCE PLCAINS.N00002000323.422.122.922.122.5-0.9-3.85
3/18/2024ASIA ASSET FINANCE PLCAAF.N00002300315.514.514.514.514.5-1-6.45
3/18/2024ASIA CAPITAL PLCACAP.N000089863.33.43.43.23.40.13.03
3/18/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000386412344.14.244.20.25
3/18/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000894902159.559.559.65959-0.5-0.84
3/18/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000065512124.725.32625.325.60.93.64
3/18/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000022981111.811.711.711.511.7-0.1-0.85
3/18/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001433224824.7252524.524.6-0.1-0.4
3/18/2024B P P L HOLDINGS PLCBPPL.N0000412021.221.221.22000
3/18/2024BAIRAHA FARMS PLCBFL.N000021341316516516816416500
3/18/2024BALANGODA PLANTATIONS PLCBALA.N00009541550.450.550.548.750.400
3/18/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000350413.313.513.51313-0.3-2.26
3/18/2024BERUWALA RESORTS PLCBERU.N00001112061.41.51.51.31.3-0.1-7.14
3/18/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000201388390.20.20.30.20.30.150
3/18/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000111945110.40.40.40.30.400
3/18/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002656835535354.55353.30.30.57
3/18/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002915336.237.437.437370.82.21
3/18/2024BROWN & COMPANY PLCBRWN.N00001008065108.25107.5109104.25107.75-0.5-0.46
3/18/2024BROWNS BEACH HOTELS PLCBBH.N00002954313.113.413.41313-0.1-0.76
3/18/2024BROWNS INVESTMENTS PLCBIL.N0000165409587675.45.45.55.15.2-0.2-3.7
3/18/2024BUKIT DARAH PLCBUKI.N0000525402.75398.5408398.5402.7500
3/18/2024C I C HOLDINGS PLCCIC.X000028628015951.8525351520.20.39
3/18/2024C I C HOLDINGS PLCCIC.N000010454963696969.567.568.5-0.5-0.72
3/18/2024C M HOLDINGS PLCCOLO.N000051143580.4839579.279.8-0.6-0.75
3/18/2024C. W. MACKIE PLCCWM.N000058022396.394.1989495.1-1.2-1.25
3/18/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000029452018.517.218.416.116.5-2-10.81
3/18/2024CAPITAL ALLIANCE PLCCALT.N00002426352415051.251.850.851.31.32.6
3/18/2024CARGILLS (CEYLON) PLCCARG.N000020536035536035536000
3/18/2024CARGILLS BANK PLCCBNK.N000034051167.97.87.97.77.7-0.2-2.53
3/18/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000060025352.853.252.853.10.10.19
3/18/2024CARSON CUMBERBATCH PLCCARS.N0000601260253.5253.5253.526000
3/18/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004612449107.75108.75108.75106.5106.5-1.25-1.16
3/18/2024CENTRAL INDUSTRIES PLCCIND.N00002402426103.75105.5105.5101.75102-1.75-1.69
3/18/2024CEYLINCO INSURANCE PLCCINS.N0000111123992472.52472.752472.5239900
3/18/2024CEYLINCO INSURANCE PLCCINS.X0000195915819.758208208208200.250.03
3/18/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00002011294.751300130013001294.7500
3/18/2024CEYLON COLD STORES PLCCCS.N0000723718755.755.25653.555.1-0.6-1.08
3/18/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004627139162.25164164.5162162.2500
3/18/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000507590.492.592.589.689.8-0.6-0.66
3/18/2024CEYLON HOSPITALS PLCCHL.X00001973109493.29493.29400
3/18/2024CEYLON HOSPITALS PLCCHL.N00001409115113.25113.25113113-2-1.74
3/18/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000609772819.319.319.819.119.50.21.04
3/18/2024CEYLON INVESTMENT PLCCINV.N000051101348.848.84947.147.1-1.7-3.48
3/18/2024CEYLON LAND & EQUITY PLCKZOO.N000058932317.9887.77.8-0.1-1.27
3/18/2024CEYLON PRINTERS PLCCPRT.N0000498120.25140140138.5120.2500
3/18/2024CEYLON TEA BROKERS PLCCTBL.N00004017023555.14.94.9-0.1-2
3/18/2024CEYLON TOBACCO COMPANY PLCCTC.N000011444711641164119011511185.7521.751.87
3/18/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000477573136104103.25104.25101.7510400
3/18/2024CHRISSWORLD PLCCWL.N0000542132710.810.811.910.210.6-0.2-1.85
3/18/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002800821020521020521000
3/18/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000027571285.185.885.88585-0.1-0.12
3/18/2024CITRUS LEISURE PLCREEF.N000016625305.45.55.65.35.3-0.1-1.85
3/18/2024Co-operative Insurance Company PLCCOOP.N0000657929632.52.52.52.42.4-0.1-4
3/18/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000319125050.95150.950.90.91.8
3/18/2024COLOMBO DOCKYARD PLCDOCK.N00005451.851.951.95151.800
3/18/2024COLOMBO FORT INVESTMENTS PLCCFI.N000016362.466.666.666.562.400
3/18/2024COLOMBO INVESTMENT TRUST PLCCIT.N00001195.110810810895.100
3/18/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000616418.618.418.41818-0.6-3.23
3/18/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001828119194.794.995.594.595.10.40.42
3/18/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000786193183.4838382.683-0.4-0.48
3/18/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000020009813536.436.536.835.635.8-0.6-1.65
3/18/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000282814115113113110110-5-4.35
3/18/2024DANKOTUWA PORCELAIN PLCDPL.N000051582292525.125.2252500
3/18/2024DFCC BANK PLCDFCC.N0000195067773.173.573.572.272.6-0.5-0.68
3/18/2024DIALOG AXIATA PLCDIAL.N0000660146133111111.31111.20.21.82
3/18/2024DIALOG FINANCE PLCCALF.N0000464552.752.552.548.850.9-1.8-3.42
3/18/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000795512.25516.25544.75516.25512.2500
3/18/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001738101110001023.25990995.25-15.75-1.56
3/18/2024DIPPED PRODUCTS PLCDIPD.N00002333211313131.131.230.53100
3/18/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000718336702626.326.42626.20.20.77
3/18/2024DOLPHIN HOTELS PLCSTAF.N0000118022536.837.437.435.836.4-0.4-1.09
3/18/2024E - CHANNELLING PLCECL.N000042321714.714.915.114.614.700
3/18/2024E B CREASY & COMPANY PLCEBCR.N000074342424.924.925.924.824.900
3/18/2024E M L CONSULTANTS PLCEML.N0000183274343.63.73.73.43.5-0.1-2.78
3/18/2024EAST WEST PROPERTIES PLCEAST.N0000340998.88.88.98.28.2-0.6-6.82
3/18/2024EASTERN MERCHANTS PLCEMER.N000014916237.57.37.57.17.2-0.3-4
3/18/2024EDEN HOTEL LANKA PLCEDEN.N00002459817213.213.413.412.613-0.2-1.52
3/18/2024ELPITIYA PLANTATIONS PLCELPL.N0000233766099.599100.25981000.50.5
3/18/2024Ex-pack Corrugated Cartons PLCPACK.N00002864997813.113.213.21313.100
3/18/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00002422701106929.731.933.231333.311.11
3/18/2024First Capital Treasuries PLCFCT.N00002077215132726303028.329311.54
3/18/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001524608917.517.317.416.917-0.5-2.86
3/18/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000406225027.12727.826.627-0.1-0.37
3/18/2024GESTETNER OF CEYLON PLCGEST.N000031114.25106.25106.25106.25114.2500
3/18/2024GREENTECH ENERGY PLCMEL.N00005964981.9221.81.900
3/18/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000260163130313030-1-3.23
3/18/2024HATTON NATIONAL BANK PLCHNB.N000055231960166.25167168.5166167.751.50.9
3/18/2024HATTON NATIONAL BANK PLCHNB.X0000925917148.75148.5148.5145145-3.75-2.52
3/18/2024HATTON PLANTATIONS PLCHPL.N000018491326.426.526.52626-0.4-1.52
3/18/2024HAYCARB PLCHAYC.N0000828486776.676.677.475.576-0.6-0.78
3/18/2024HAYLEYS FABRIC PLCMGT.N0000196913823044.344.9454343.9-0.4-0.9
3/18/2024HAYLEYS FIBRE PLCHEXP.N0000195285553.25553.254.1-0.9-1.64
3/18/2024HAYLEYS LEISURE PLCCONN.N000014162821.521.121.521.121.1-0.4-1.86
3/18/2024HAYLEYS PLCHAYL.N000011579814785.586868485-0.5-0.58
3/18/2024HELA APPAREL HOLDINGS PLCHELA.N0000244495525.35.35.35.15.2-0.1-1.89
3/18/2024HEMAS HOLDINGS PLCHHL.N00005667339780.580.580.98080.2-0.3-0.37
3/18/2024HIKKADUWA BEACH RESORT PLCCITH.N000011533234.64.44.64.44.4-0.2-4.35
3/18/2024HNB ASSURANCE PLCHASU.N0000294802157.957.958.157.8580.10.17
3/18/2024HNB FINANCE PLCHNBF.N000017026175.45.55.55.35.3-0.1-1.85
3/18/2024HNB FINANCE PLCHNBF.X000020445.15.35.55.35.30.23.92
3/18/2024HORANA PLANTATIONS PLCHOPL.N000020971540.741.24240.741.20.51.23
3/18/2024HOTEL SIGIRIYA PLCHSIG.N000066161654.355.555.552.553.1-1.2-2.21
3/18/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004115632.532.132.13232-0.5-1.54
3/18/2024hSenid Business Solutions PLCHBS.N000088433611.311.511.51111.300
3/18/2024HUNAS HOLDINGS PLCHUNA.N0000275672323.223.423.223.20.20.87
3/18/2024HVA FOODS PLCHVA.N00001101143.83.93.93.73.7-0.1-2.63
3/18/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000857928270.30.40.40.30.300
3/18/2024JANASHAKTHI INSURANCE PLCJINS.N00001294349242.343454344.324.73
3/18/2024JAT HOLDINGS PLCJAT.N00001145384215.515.615.915.515.70.21.29
3/18/2024JETWING SYMPHONY PLCJETS.N00003195109.69.89.89.49.4-0.2-2.08
3/18/2024JOHN KEELLS HOLDINGS PLCJKH.N000097096104192191.5193191.519310.52
3/18/2024JOHN KEELLS HOTELS PLCKHL.N000020143251918.919.218.91900
3/18/2024JOHN KEELLS PLCJKL.N0000500868.168.168.167.567.5-0.6-0.88
3/18/2024KAHAWATTE PLANTATIONS PLCKAHA.N00009173231716.616.616.216.2-0.8-4.71
3/18/2024KAPRUKA HOLDINGS PLCKPHL.N00009890127.37.17.67.17.40.11.37
3/18/2024KEELLS FOOD PRODUCTS PLCKFP.N0000704146.25148.75148.75144146.2500
3/18/2024KEGALLE PLANTATIONS PLCKGAL.N00002764640114117.5121.75117.512065.26
3/18/2024KELANI CABLES PLCKCAB.N0000925851278.5278.5286275281.252.750.99
3/18/2024KELANI TYRES PLCTYRE.N000079912268.868.568.56767.1-1.7-2.47
3/18/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000091898517574.275.574.27500
3/18/2024KOTAGALA PLANTATIONS PLCKOTA.N0000143902326.46.56.56.36.3-0.1-1.56
3/18/2024L O L C HOLDINGS PLCLOLC.N000022247142392398408386.5388.5-3.5-0.89
3/18/2024L V L ENERGY FUND PLCLVEF.N000059741354.54.54.64.54.60.12.22
3/18/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005212272212221.422.221.122.10.10.45
3/18/2024LANKA ASHOK LEYLAND PLCASHO.N0000251704.25705.5705.5705.5704.2500
3/18/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000215403060222.11.9200
3/18/2024LANKA IOC PLCLIOC.N0000523930195115.5116116111.75112-3.5-3.03
3/18/2024LANKA MILK FOODS (CWE) PLCLMF.N00005461402342726.827.726.727.40.41.48
3/18/2024LANKA REALTY INVESTMENTS PLCASCO.N0000214481910.110.310.310.110.20.10.99
3/18/2024LANKA TILES PLCTILE.N00007177815249.949.849.948.248.7-1.2-2.4
3/18/2024LANKA VENTURES PLCLVEN.N0000100428.830.530.528.829.20.41.39
3/18/2024LANKA WALLTILE PLCLWL.N000014168214348.84949.54848.7-0.1-0.2
3/18/2024LANKEM CEYLON PLCLCEY.N0000168093065.566.46966.4671.52.29
3/18/2024LANKEM DEVELOPMENTS PLCLDEV.N0000171712816818.518.219.51818.4-0.1-0.54
3/18/2024LAUGFS GAS PLCLGL.N00001000434.43434.53434.50.10.29
3/18/2024LAUGFS GAS PLCLGL.X00001650423.923.823.923.823.900
3/18/2024LAUGFS POWER PLCLPL.N000030141998.68.98.58.8-0.2-2.22
3/18/2024LAUGFS POWER PLCLPL.X000050038.48.38.58.38.50.11.19
3/18/2024LAXAPANA BATTERIES PLCLITE.N0000781267717.616.116.415.816.1-1.5-8.52
3/18/2024LB FINANCE PLCLFIN.N0000438924196646464.563.964.10.10.16
3/18/2024LEE HEDGES PLCSHAW.N0000245557182848581.38533.66
3/18/2024LION BREWERY (CEYLON) PLCLION.N000013495397597596095300
3/18/2024LOLC FINANCE PLCLOFC.N000061762634475.65.65.85.45.5-0.1-1.79
3/18/2024LOLC GENERAL INSURANCE PLCLGIL.N0000340501586.46.46.666.2-0.2-3.13
3/18/2024LOTUS HYDRO POWER PLCHPFL.N00009890149.69.69.79.49.4-0.2-2.08
3/18/2024LUMINEX PLCLUMX.N0000116.76.96.96.96.700
3/18/2024MADULSIMA PLANTATIONS PLCMADU.N000068181410.110.210.310.110.100
3/18/2024MAHAWELI REACH HOTELS PLCMRH.N00008130413.513.513.513.213.2-0.3-2.22
3/18/2024MALWATTE VALLEY PLANTATION PLCMAL.N00001163.862.562.562.563.800
3/18/2024MARAWILA RESORTS PLCMARA.N0000713799393.43.33.43.33.400
3/18/2024MASKELIYA PLANTATIONS PLCMASK.N0000251323232323200
3/18/2024MELSTACORP PLCMELS.N0000206932789.7909087.589.700
3/18/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000162070315.45.55.555.1-0.3-5.56
3/18/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018887172.9332.930.13.45
3/18/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000108785161.11.21.21.11.100
3/18/2024MYLAND DEVELOPMENTS PLCMDL.N000055468258.28.38.37.87.8-0.4-4.88
3/18/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000063710357357357350350.25-6.75-1.89
3/18/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000027186126766.166.566.966.266.70.60.91
3/18/2024NATIONS TRUST BANK PLCNTB.N00004588655105106106104104.5-0.5-0.48
3/18/2024NAWALOKA HOSPITALS PLCNHL.N000012529638444.13.94.10.12.5
3/18/2024ODEL PLCODEL.N000023231412.412.712.812.612.70.32.42
3/18/2024OFFICE EQUIPMENT PLCOFEQ.N0000102382.510010010010017.521.21
3/18/2024ON'ALLY HOLDINGS PLCONAL.N0000179323.9242424240.10.42
3/18/2024ORIENT FINANCE PLCBFN.N0000259868.68.698.68.80.22.33
3/18/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000107847231716.91716.71700
3/18/2024PALM GARDEN HOTELS PLCPALM.N0000313193740.541.9424040.1-0.4-0.99
3/18/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003958781242020.320.319.72000
3/18/2024PANASIAN POWER PLCPAP.N0000453922714.24.34.344.1-0.1-2.38
3/18/2024PARAGON CEYLON PLCPARA.N0000241635353536300
3/18/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00006732526.925.225.22424.1-2.8-10.41
3/18/2024PEOPLE'S INSURANCE PLCPINS.N0000134622922.822.722.822.422.7-0.1-0.44
3/18/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000044643281111.211.210.810.9-0.1-0.91
3/18/2024PGP GLASS CEYLON PLCGLAS.N0000677532728.42828.42828.400
3/18/2024PMF FINANCE PLCPMB.N00002100464.84.84.84.84.800
3/18/2024PRIME LANDS RESIDENCIES PLCPLR.N0000355209937.77.77.87.67.700
3/18/2024PRINTCARE PLCCARE.N000031842947.7484844.645.4-2.3-4.82
3/18/2024R I L PROPERTY PLCRIL.N0000234017536.56.56.56.26.4-0.1-1.54
3/18/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001185.185858585.100
3/18/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000052277416.66.76.76.56.5-0.1-1.52
3/18/2024RENUKA AGRI FOODS PLCRAL.N0000305162673.93.83.83.73.8-0.1-2.56
3/18/2024RENUKA CITY HOTELS PLC.RENU.N0000123376.25352.5352.5352.5376.2500
3/18/2024RENUKA FOODS PLCCOCO.N0000286423114.514.514.513.914.2-0.3-2.07
3/18/2024RENUKA FOODS PLCCOCO.X000019351112.212.212.412.212.40.21.64
3/18/2024RENUKA HOLDINGS PLCRHL.N000051371312.5131312.5130.54
3/18/2024RENUKA HOLDINGS PLCRHL.X0000833811.510.811.410.811.3-0.2-1.74
3/18/2024RESUS ENERGY PLCHPWR.N000093403317217.217.518.517.518.31.16.4
3/18/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000100169592222.122.421.52200
3/18/2024RICHARD PIERIS EXPORTS PLCREXP.N0000114016459.25462.5464460462.2530.65
3/18/2024ROYAL CERAMICS LANKA PLCRCL.N0000142269961831.930.53129.930-1.9-5.96
3/18/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001240732.53333.430.233.30.82.46
3/18/2024SAMPATH BANK PLCSAMP.N0000499248379787878.176.577.5-0.5-0.64
3/18/2024SAMSON INTERNATIONAL PLCSIL.N00002887141.5139.25140139.25139.5-2-1.41
3/18/2024SANASA DEVELOPMENT BANK PLCSDB.N000081593131.83231.531.50.51.61
3/18/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000100312.812.212.212.212.2-0.6-4.69
3/18/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00001294379.75427427409.7542040.2510.6
3/18/2024SERENDIB HOTELS PLCSHOT.X00008350910.11010.29.99.9-0.2-1.98
3/18/2024SERENDIB HOTELS PLCSHOT.N0000571614.7151514.414.4-0.3-2.04
3/18/2024SEYLAN BANK PLCSEYB.N000014211444.944.345.544.244.3-0.6-1.34
3/18/2024SEYLAN BANK PLCSEYB.X0000691103535.735.535.734.535.6-0.1-0.28
3/18/2024SEYLAN DEVELOPMENTS PLCCSD.N000038901517.216.71716.716.7-0.5-2.91
3/18/2024SIERRA CABLES PLCSIRA.N0000186563012.912.61312.112.8-0.1-0.78
3/18/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000084647.448.948.94847.400
3/18/2024SINGER (SRI LANKA) PLCSINS.N000045840413016.116.316.415.716.20.10.62
3/18/2024SINGER FINANCE LANKA PLCSFIN.N0000834672812.412.412.41212.3-0.1-0.81
3/18/2024SINGHE HOSPITALS PLCSINH.N000054001192.32.22.32.12.2-0.1-4.35
3/18/2024SMB FINANCE PLCSEMB.N00004758273380.60.70.70.60.600
3/18/2024SMB FINANCE PLCSEMB.X0000544134170.30.30.30.20.300
3/18/2024SOFTLOGIC CAPITAL PLCSCAP.N000013681122927.27.37.46.97.1-0.1-1.39
3/18/2024SOFTLOGIC FINANCE PLCCRL.N000079276.36.26.26.26.2-0.1-1.59
3/18/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000018470927367.267.468.765.465.8-1.4-2.08
3/18/2024SRI LANKA TELECOM PLCSLTL.N0000107824291.1929391.291.40.30.33
3/18/2024SUNSHINE HOLDINGS PLCSUN.N000027519271595959.2595900
3/18/2024SWISSTEK (CEYLON) PLCPARQ.N0000246803811818.218.517.617.7-0.3-1.67
3/18/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000260733114114.25114.25112.75112.75-1.25-1.1
3/18/2024TANGERINE BEACH HOTELS PLCTANG.N000065258.159595958.100
3/18/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000089472243.543.54543.544.91.43.22
3/18/2024TEEJAY LANKA PLCTJL.N00005676034539.939.54039.139.2-0.7-1.75
3/18/2024TESS AGRO PLCTESS.N0000475394171.11.11.111-0.1-9.09
3/18/2024TESS AGRO PLCTESS.X0000560320.60.70.70.70.70.116.67
3/18/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000804683337.336.539.836.538.61.33.49
3/18/2024THE AUTODROME PLCAUTO.N000037590.294.59994.590.200
3/18/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005950593030.830.8303000
3/18/2024THE FORTRESS RESORTS PLCRHTL.N00001004321.92122.12121-0.9-4.11
3/18/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005790198.48.58.588.1-0.3-3.57
3/18/2024THE KINGSBURY PLCSERV.N0000144131711.411.511.511.211.2-0.2-1.75
3/18/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001036319113113.5117.7511311300
3/18/2024THREE ACRE FARMS PLCTAFL.N0000235613260.25264.75264.75260.5260.750.50.19
3/18/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000569364542.340.54340.542.300
3/18/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000547523749.550.551.448.248.8-0.7-1.41
3/18/2024TRANS ASIA HOTELS PLCTRAN.N00005985174140.14640.142.61.63.9
3/18/2024UB FINANCE PLCUBF.N00009971790.70.80.80.70.700
3/18/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010511278.978.9797777.1-1.8-2.28
3/18/2024UNION ASSURANCE PLCUAL.N0000328828848484947.247.3-0.7-1.46
3/18/2024UNION BANK OF COLOMBO PLCUBC.N000066206239.49.39.49.39.400
3/18/2024UNION CHEMICALS LANKA PLCUCAR.N0000270631573.25578599.55785817.751.35
3/18/2024UNITED MOTORS LANKA PLCUML.N000060026462646262.7-1.3-2.03
3/18/2024VALLIBEL FINANCE PLCVFIN.N00001361984437.537.538.436.537.500
3/18/2024VALLIBEL ONE PLCVONE.N000036094120951.151.151.149.550.1-1-1.96
3/18/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000327989757.47.57.57.47.400
3/18/2024VIDULLANKA PLCVLL.X000063911185.45.55.55.45.400
3/18/2024VIDULLANKA PLCVLL.N0000100137777700
3/18/2024WASKADUWA BEACH RESORT PLCCITW.N000038905182.32.32.32.22.2-0.1-4.35
3/18/2024WATAWALA PLANTATIONS PLCWATA.N000014305213588.386.289.286.288.80.50.57
3/18/2024WINDFORCE PLCWIND.N00007895437319.519.72019.3200.52.56
3/18/2024YORK ARCADE HOLDINGS PLCYORK.N0000294130.25132132132130.2500

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *