Colombo stock exchange daily share trading statistics Summary-18th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-18th of May

MARKET STATISTICS AS OF MAY 18, 2023, 2:07:37 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/18/2023ABANS ELECTRICALS PLCABAN.N0000485213613613613613600
5/18/2023ABANS FINANCE PLCAFSL.N0000333420.422.822.820.520.50.10.49
5/18/2023ACCESS ENGINEERING PLCAEL.N0000366919581414.114.31414.10.10.71
5/18/2023ACL CABLES PLCACL.N000010007417771.972.972.96969.7-2.2-3.06
5/18/2023ACL PLASTICS PLCAPLA.N0000132321357354356.25354356.25-0.75-0.21
5/18/2023ACME PRINTING & PACKAGING PLCACME.N000013126.26.26.26.26.200
5/18/2023AGALAWATTE PLANTATIONS PLCAGAL.N000053433629.229.329.528.729-0.2-0.68
5/18/2023AGSTAR PLCAGST.N00001145503710.710.610.810.410.700
5/18/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000900356.359.259.256.356.50.20.36
5/18/2023AITKEN SPENCE PLCSPEN.N0000689913125.75126126125.5125.7500
5/18/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000388196161.262.160.762.11.11.8
5/18/2023ALUMEX PLCALUM.N0000176992387.9887.980.11.27
5/18/2023AMANA BANK PLCABL.N000087911252.52.52.52.42.500
5/18/2023AMBEON CAPITAL PLCTAP.N0000901966499.29.38.98.9-0.1-1.11
5/18/2023AMBEON HOLDINGS PLCGREG.N000061335.2343433.633.6-1.6-4.55
5/18/2023ARPICO INSURANCE PLCAINS.N00002500320.419.519.519.519.5-0.9-4.41
5/18/2023ASIA ASSET FINANCE PLCAAF.N000058344118.58.58.68.58.500
5/18/2023ASIA CAPITAL PLCACAP.N00001013223.53.53.73.43.60.12.86
5/18/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000020920113444.14400
5/18/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001136.537.437.437.437.40.92.47
5/18/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000133841622.223.123.122.5230.83.6
5/18/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001039312.312.412.412.412.40.10.81
5/18/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000129667.67.17.77.17.70.11.32
5/18/2023B P P L HOLDINGS PLCBPPL.N000052461020.120201920-0.1-0.5
5/18/2023BAIRAHA FARMS PLCBFL.N0000184111133135135133.5133.50.50.38
5/18/2023BALANGODA PLANTATIONS PLCBALA.N0000220263068.568.87068.568.500
5/18/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00005054510.710.610.610.310.3-0.4-3.74
5/18/2023BERUWALA RESORTS PLCBERU.N0000125927221.41.51.51.31.400
5/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000180477270.60.50.60.50.600
5/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000011452190.30.20.30.20.300
5/18/2023BOGALA GRAPHITE LANKA PLCBOGA.N000020072252.55354.65252-0.5-0.95
5/18/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000236914244464745.84624.55
5/18/2023BROWN & COMPANY PLCBRWN.N000024209143105.5105.5109100102.75-2.75-2.61
5/18/2023BROWNS BEACH HOTELS PLCBBH.N00003005611.511.511.511.311.3-0.2-1.74
5/18/2023BROWNS INVESTMENTS PLCBIL.N000037749334445.25.25.355.1-0.1-1.92
5/18/2023BUKIT DARAH PLCBUKI.N0000879066420.5409.5480409.544423.55.59
5/18/2023C I C HOLDINGS PLCCIC.X000025350394444.544.543.543.5-0.5-1.14
5/18/2023C I C HOLDINGS PLCCIC.N0000289961762646461.26423.23
5/18/2023C M HOLDINGS PLCCOLO.N000030016563636363-2-3.08
5/18/2023C T HOLDINGS PLCCTHR.N0000569184.75188.25200188.25189.7552.71
5/18/2023C T LAND DEVELOPMENT PLCCTLD.N000016601424.923.123.12323-1.9-7.63
5/18/2023C. W. MACKIE PLCCWM.N000042011794.894.694.69494-0.8-0.84
5/18/2023CAPITAL ALLIANCE PLCCALT.N0000851222128.52828.22828.1-0.4-1.4
5/18/2023CARGILLS (CEYLON) PLCCARG.N00002863025240.52442502442509.53.95
5/18/2023CARSON CUMBERBATCH PLCCARS.N0000358161132632743102742953212.17
5/18/2023CENTRAL FINANCE COMPANY PLCCFIN.N000011123864.564.16664.164.1-0.4-0.62
5/18/2023CENTRAL INDUSTRIES PLCCIND.N0000256723283.483.484.98282-1.4-1.68
5/18/2023CEYLINCO INSURANCE PLCCINS.X00004281015.25102010351020103519.751.95
5/18/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000511134903903903903-231-20.37
5/18/2023CEYLON COLD STORES PLCCCS.N00001254165038.538.839.538.538.500
5/18/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000210451685.185.885.885.285.30.20.24
5/18/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006811496161.46661.463.72.74.43
5/18/2023CEYLON HOSPITALS PLCCHL.N00001329128.25133.5133.51271334.753.7
5/18/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000220651718.318.118.617.618.50.21.09
5/18/2023CEYLON INVESTMENT PLCCINV.N00001744971693131.334.231.332.61.65.16
5/18/2023CEYLON TEA BROKERS PLCCTBL.N000019373124.14.14.34.14.30.24.88
5/18/2023CEYLON TOBACCO COMPANY PLCCTC.N0000290833825.5821839.5800.58359.51.15
5/18/2023CHEMANEX PLCCHMX.N0000153656767676723.08
5/18/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000011837417218686868081.5-4.5-5.23
5/18/2023CHRISSWORLD PLCCWL.N0000210029.59.59.59.59.500
5/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000192200.5184.75200184.75200-0.5-0.25
5/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002373163.663.563.563.563.5-0.1-0.16
5/18/2023CITRUS LEISURE PLCREEF.N000021935.65.65.85.65.70.11.79
5/18/2023COLOMBO DOCKYARD PLCDOCK.N00004257.5606059.959.92.44.17
5/18/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000345666.561.56361.263-3.5-5.26
5/18/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001059815.81616.91616.40.63.8
5/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000251143515857.65856.557-1-1.72
5/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000073713048.847.547.54747.2-1.6-3.28
5/18/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00006142323.823.823.723.70.73.04
5/18/2023DANKOTUWA PORCELAIN PLCDPL.N000015802202019.720.119.619.6-0.4-2
5/18/2023DFCC BANK PLCDFCC.N000017601741.941.541.540.640.6-1.3-3.1
5/18/2023DIALOG AXIATA PLCDIAL.N0000145640489.99.8109.79.900
5/18/2023DIALOG FINANCE PLCCALF.N000053925656.756.756.756.70.71.25
5/18/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000012213451.25450.25459.25445450-1.25-0.28
5/18/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001110121030.51030.51030.51030.518.51.83
5/18/2023DIPPED PRODUCTS PLCDIPD.N00009172010126.627.127.126.426.5-0.1-0.38
5/18/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000295561917.81818.118180.21.12
5/18/2023DOLPHIN HOTELS PLCSTAF.N00004273730.52930.52930.500
5/18/2023E - CHANNELLING PLCECL.N0000514111415.114.515.114.415-0.1-0.66
5/18/2023E B CREASY & COMPANY PLCEBCR.N000025001518.918.918.918.718.7-0.2-1.06
5/18/2023E M L CONSULTANTS PLCEML.N0000177631193.93.93.93.83.8-0.1-2.56
5/18/2023EAST WEST PROPERTIES PLCEAST.N00002330108.28.18.488.40.22.44
5/18/2023EASTERN MERCHANTS PLCEMER.N0000597098.18.18.38.18.100
5/18/2023EDEN HOTEL LANKA PLCEDEN.N000017414301515.515.514.91500
5/18/2023ELPITIYA PLANTATIONS PLCELPL.N000017573657778.98177.28033.9
5/18/2023Ex-pack Corrugated Cartons PLCPACK.N00001257655413.513.513.813.413.500
5/18/2023EXPOLANKA HOLDINGS PLCEXPO.N000097262262148146.75148143143.25-4.75-3.21
5/18/2023EXTERMINATORS PLCEXT.N000025496218.48.48.78.48.60.22.38
5/18/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000482334927.9282928280.10.36
5/18/2023First Capital Treasuries PLCFCT.N0000152432221.620.521.820.521.5-0.1-0.46
5/18/2023GALADARI HOTELS (LANKA) PLCGHLL.N000099351713.513.513.51313-0.5-3.7
5/18/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000132142716.3171917181.710.43
5/18/2023GESTETNER OF CEYLON PLCGEST.N000017464606665.679.765.679.713.720.76
5/18/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002310842.2454541.344.82.66.16
5/18/2023HATTON NATIONAL BANK PLCHNB.N00001246324118117118.7511711800
5/18/2023HATTON NATIONAL BANK PLCHNB.X00001754627888888.58787-1-1.14
5/18/2023HATTON PLANTATIONS PLCHPL.N000021021419.92020.819.119.1-0.8-4.02
5/18/2023HAYCARB PLCHAYC.N0000736456956.857575656-0.8-1.41
5/18/2023HAYLEYS FABRIC PLCMGT.N00003102044923.323.324.223.323.40.10.43
5/18/2023HAYLEYS FIBRE PLCHEXP.N000011944236552.252.760.55259.47.213.79
5/18/2023HAYLEYS LEISURE PLCCONN.N000011223.423.423.422.722.7-0.7-2.99
5/18/2023HAYLEYS PLCHAYL.N0000271577368.16868.567.667.9-0.2-0.29
5/18/2023HELA APPAREL HOLDINGS PLCHELA.N0000126514876.86.86.86.76.7-0.1-1.47
5/18/2023HEMAS HOLDINGS PLCHHL.N0000150462163.963.663.763.563.5-0.4-0.63
5/18/2023HIKKADUWA BEACH RESORT PLCCITH.N0000125452135.25.45.45.15.1-0.1-1.92
5/18/2023HNB ASSURANCE PLCHASU.N000050124443.243.643.243.6-0.4-0.91
5/18/2023HNB FINANCE PLCHNBF.N0000170450294.44.54.64.44.50.12.27
5/18/2023HNB FINANCE PLCHNBF.X000020024.655550.48.7
5/18/2023HORANA PLANTATIONS PLCHOPL.N00007250505049.949.9-0.1-0.2
5/18/2023HOTEL SIGIRIYA PLCHSIG.N000056158103029.930.529.930.50.51.67
5/18/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000012326.127.427.427270.93.45
5/18/2023hSenid Business Solutions PLCHBS.N000053115516413.313.113.612.913.50.21.5
5/18/2023HUNAS HOLDINGS PLCHUNA.N0000500127.927272727-0.9-3.23
5/18/2023HVA FOODS PLCHVA.N000015400203.83.53.73.53.7-0.1-2.63
5/18/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00005172187350.30.30.40.20.300
5/18/2023JANASHAKTHI INSURANCE PLCJINS.N000015022625.626.825.626.80.83.08
5/18/2023JAT HOLDINGS PLCJAT.N00002400915.415.315.315.115.2-0.2-1.3
5/18/2023JETWING SYMPHONY PLCJETS.N000026613156.46.56.56.36.400
5/18/2023JOHN KEELLS HOLDINGS PLCJKH.N00001082761164138.5138.5138.5135.25136.25-2.25-1.62
5/18/2023JOHN KEELLS HOTELS PLCKHL.N00002700916.916.716.716.616.6-0.3-1.78
5/18/2023JOHN KEELLS PLCJKL.N0000370662.962.564.562.5641.11.75
5/18/2023KAHAWATTE PLANTATIONS PLCKAHA.N000022501017.11717.51717.50.42.34
5/18/2023KAPRUKA HOLDINGS PLCKPHL.N00007776168.38.28.288-0.3-3.61
5/18/2023KEELLS FOOD PRODUCTS PLCKFP.N0000101158158.5158.5158.5158.50.50.32
5/18/2023KEGALLE PLANTATIONS PLCKGAL.N000035914115115115114114-1-0.87
5/18/2023KELANI CABLES PLCKCAB.N00001050815244.5243250242.252494.51.84
5/18/2023KELANI TYRES PLCTYRE.N000032531554.954.95554.854.8-0.1-0.18
5/18/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000017911173.373.475.573.273.70.40.55
5/18/2023KELSEY DEVELOPMENTS PLCKDL.N0000219218.519.719.719.719.71.26.49
5/18/2023KOTAGALA PLANTATIONS PLCKOTA.N000063605315.9665.95.900
5/18/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25399.75399.75399.75399.7513.53.5
5/18/2023L O L C HOLDINGS PLCLOLC.N000012422116342345345335.5338-4-1.17
5/18/2023L V L ENERGY FUND PLCLVEF.N00005570145.95.95.95.75.8-0.1-1.69
5/18/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000100501815.415.515.615.115.1-0.3-1.95
5/18/2023LANKA ASHOK LEYLAND PLCASHO.N000051656667667667667111.68
5/18/2023LANKA CERAMIC PLCCERA.N00006001192.794.594.594.194.21.51.62
5/18/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001120572.12.12.22.12.100
5/18/2023LANKA IOC PLCLIOC.N0000113715221140.25141144139.5139.5-0.75-0.53
5/18/2023LANKA MILK FOODS (CWE) PLCLMF.N0000337513142.25142143.75141141-1.25-0.88
5/18/2023LANKA REALTY INVESTMENTS PLCASCO.N0000314001111.311.411.410.810.8-0.5-4.42
5/18/2023LANKA TILES PLCTILE.N000086012042.242.742.741.442.50.30.71
5/18/2023LANKA VENTURES PLCLVEN.N000051353636363612.86
5/18/2023LANKA WALLTILE PLCLWL.N000033203474646.5474646.20.20.43
5/18/2023LANKEM CEYLON PLCLCEY.N0000250173.972727272-1.9-2.57
5/18/2023LANKEM DEVELOPMENTS PLCLDEV.N000015782162524.625242500
5/18/2023LAUGFS GAS PLCLGL.N00001125.7262626260.31.17
5/18/2023LAUGFS GAS PLCLGL.X0000505218.518.718.718.718.70.21.08
5/18/2023LAUGFS POWER PLCLPL.N000020038.28.38.98.38.90.78.54
5/18/2023LAUGFS POWER PLCLPL.X0000311966.66.36.66.36.600
5/18/2023LAXAPANA BATTERIES PLCLITE.N0000139413.313.213.21313.2-0.1-0.75
5/18/2023LB FINANCE PLCLFIN.N00003569333515252.250.852.21.22.35
5/18/2023LEE HEDGES PLCSHAW.N000021176.276.576.576.576.50.30.39
5/18/2023LION BREWERY (CEYLON) PLCLION.N0000401769570470470070050.72
5/18/2023LOLC FINANCE PLCLOFC.N0000335990875.15.15.255.100
5/18/2023LOLC GENERAL INSURANCE PLCLGIL.N000028254235.95.65.85.55.7-0.2-3.39
5/18/2023LOTUS HYDRO POWER PLCHPFL.N00004400137.47.37.477.400
5/18/2023LUMINEX PLCLUMX.N0000297767776.56.5-0.5-7.14
5/18/2023MACKWOODS ENERGY PLCMEL.N00002950072221.9200
5/18/2023MADULSIMA PLANTATIONS PLCMADU.N0000664410.710.310.610.310.6-0.1-0.93
5/18/2023MAHAWELI REACH HOTELS PLCMRH.N00007412.6141413.913.91.310.32
5/18/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000941174.869.169.26969-5.8-7.75
5/18/2023MARAWILA RESORTS PLCMARA.N000023110192221.9200
5/18/2023MASKELIYA PLANTATIONS PLCMASK.N0000102551236.935.136.63536-0.9-2.44
5/18/2023MELSTACORP PLCMELS.N00009626315253.953.95453.553.5-0.4-0.74
5/18/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000120033.23.33.43.33.40.26.25
5/18/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00005710842.82.82.92.82.90.13.57
5/18/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002103111.111.10.110
5/18/2023MYLAND DEVELOPMENTS PLCMDL.N000014885148.58.68.98.28.2-0.3-3.53
5/18/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000039426355.75355.25360351.253560.250.07
5/18/2023NATION LANKA FINANCE PLCCSF.N0000880329190.50.50.50.40.500
5/18/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00002577294443.244.543.243.2-0.8-1.82
5/18/2023NATIONS TRUST BANK PLCNTB.N00007746864.9666663.563.5-1.4-2.16
5/18/2023NAWALOKA HOSPITALS PLCNHL.N000029171355.25.25500
5/18/2023ODEL PLCODEL.N0000200415.8161616160.21.27
5/18/2023ON'ALLY HOLDINGS PLCONAL.N0000666827.327.527.62727-0.3-1.1
5/18/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001750714.714.514.714.514.6-0.1-0.68
5/18/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000177601351111.311.3111100
5/18/2023PANASIAN POWER PLCPAP.N000013538103.23.23.23.13.200
5/18/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00005129.129.629.629.629.60.51.72
5/18/2023PEOPLE'S INSURANCE PLCPINS.N000081431420.12020.52020-0.1-0.5
5/18/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000535568417.57.57.77.57.500
5/18/2023PGP GLASS CEYLON PLCGLAS.N000054886332019.920.119.919.9-0.1-0.5
5/18/2023PRIME LANDS RESIDENCIES PLCPLR.N0000123468417.37.37.47.37.40.11.37
5/18/2023PRINTCARE PLCCARE.N00002002546.947.947.946.547.60.71.49
5/18/2023R I L PROPERTY PLCRIL.N00009102558355.15.14.84.8-0.2-4
5/18/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000099245543.244.444.437.539-4.2-9.72
5/18/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000664988627.47.57.97.57.60.22.7
5/18/2023RAMBODA FALLS PLCRFL.N00001934125.8272727271.24.65
5/18/2023REGNIS (LANKA) PLCREG.N0000201440.341.941.940.240.2-0.1-0.25
5/18/2023RENUKA AGRI FOODS PLCRAL.N0000121528354.94.954.84.900
5/18/2023RENUKA FOODS PLCCOCO.N000030541919.120.519.120.51.57.89
5/18/2023RENUKA FOODS PLCCOCO.X00003500515.615.61615.6160.42.56
5/18/2023RENUKA HOLDINGS PLCRHL.X000011111111111100
5/18/2023RENUKA HOLDINGS PLCRHL.N00002212.813.513.513.413.40.64.69
5/18/2023RENUKA HOTELS PLCRCH.N00002127070.270.270.170.10.10.14
5/18/2023RESUS ENERGY PLCHPWR.N000054212.812.812.812.812.800
5/18/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000640303818.118.418.41818-0.1-0.55
5/18/2023RICHARD PIERIS EXPORTS PLCREXP.N00002812854154454453554100
5/18/2023ROYAL CERAMICS LANKA PLCRCL.N000021640211126.9272726.526.8-0.1-0.37
5/18/2023SAMPATH BANK PLCSAMP.N0000453819550.15050.249.149.6-0.5-1
5/18/2023SAMSON INTERNATIONAL PLCSIL.N0000614210170220170220104.76
5/18/2023SANASA DEVELOPMENT BANK PLCSDB.N00002053252525252500
5/18/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001122610.110.510.510.210.20.10.99
5/18/2023SERENDIB HOTELS PLCSHOT.X00001238931877.37.36.7700
5/18/2023SERENDIB HOTELS PLCSHOT.N0000433369.69.69.89.59.600
5/18/2023SERENDIB LAND PLCSLND.N000030213801330133013301330-50-3.62
5/18/2023SEYLAN BANK PLCSEYB.N00001042529.828.929.728.929.7-0.1-0.34
5/18/2023SEYLAN BANK PLCSEYB.X000048172420.42020.419.920-0.4-1.96
5/18/2023SEYLAN DEVELOPMENTS PLCCSD.N000017401311.511.41211.411.4-0.1-0.87
5/18/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000021070145.85.96.15.95.90.11.72
5/18/2023SIERRA CABLES PLCSIRA.N000031210.110.510.510.510.50.43.96
5/18/2023SINGER (SRI LANKA) PLCSINS.N00002804111111.411.411.111.40.43.64
5/18/2023SINGER FINANCE LANKA PLCSFIN.N00008710510.81111.21111.20.43.7
5/18/2023SINGHE HOSPITALS PLCSINH.N000023562.52.62.62.62.60.14
5/18/2023SMB FINANCE PLCSEMB.N00001302794180.60.60.70.60.600
5/18/2023SMB FINANCE PLCSEMB.X00001701171170.20.20.30.20.200
5/18/2023SOFTLOGIC CAPITAL PLCSCAP.N0000145875798.58.48.78.48.500
5/18/2023SOFTLOGIC FINANCE PLCCRL.N00005186186.87.17.97.17.91.116.18
5/18/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000727006672.672.57472730.40.55
5/18/2023SRI LANKA TELECOM PLCSLTL.N00004166794868687858600
5/18/2023STANDARD CAPITAL PLCSING.N000013923939.139.139.139.10.10.26
5/18/2023SUNSHINE HOLDINGS PLCSUN.N00002669514042.242444242.50.30.71
5/18/2023SWISSTEK (CEYLON) PLCPARQ.N000084061714.214.814.814.314.40.21.41
5/18/2023TAL LANKA HOTELS PLCTAJ.N00002454151616151500
5/18/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000425656100.5101.75101.7599.899.8-0.7-0.7
5/18/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000870642.1424240.440.6-1.5-3.56
5/18/2023TEEJAY LANKA PLCTJL.N00001054475831.731.831.83131.1-0.6-1.89
5/18/2023TESS AGRO PLCTESS.N000010859771111100
5/18/2023TESS AGRO PLCTESS.X000020020.70.80.80.80.80.114.29
5/18/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000582726.826.326.325.225.2-1.6-5.97
5/18/2023THE AUTODROME PLCAUTO.N00001198.295959595-3.2-3.26
5/18/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000162101725.525.9262525-0.5-1.96
5/18/2023THE FORTRESS RESORTS PLCRHTL.N000035008201919.91919.9-0.1-0.5
5/18/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000022077.17.37.37.17.30.22.82
5/18/2023THE KINGSBURY PLCSERV.N000039236139.49.59.599.50.11.06
5/18/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000783914100100101.510010000
5/18/2023THREE ACRE FARMS PLCTAFL.N00002188133.5133.5133.5131132.25-1.25-0.94
5/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003720103939.139.138.13900
5/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001339635434343.24242-1-2.33
5/18/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000045022975.9787874.577.922.64
5/18/2023UNION ASSURANCE PLCUAL.N0000100063130.730.730.630.6-0.4-1.29
5/18/2023UNION BANK OF COLOMBO PLCUBC.N0000420038.58.88.88.78.70.22.35
5/18/2023UNISYST ENGINEERING PLCALUF.N0000690575.55.55.55.45.4-0.1-1.82
5/18/2023UNITED MOTORS LANKA PLCUML.N0000923575656.955.156.9-0.1-0.18
5/18/2023VALLIBEL FINANCE PLCVFIN.N00004975629.13030.13030.113.44
5/18/2023VALLIBEL ONE PLCVONE.N0000149074133.533.933.933.133.2-0.3-0.9
5/18/2023VALLIBEL POWER ERATHNA PLCVPEL.N000017886216.56.56.56.46.500
5/18/2023VIDULLANKA PLCVLL.X000026754.44.44.64.44.60.24.55
5/18/2023VIDULLANKA PLCVLL.N000017280125.85.85.95.85.800
5/18/2023WASKADUWA BEACH RESORT PLCCITW.N000051707112.72.72.72.62.6-0.1-3.7
5/18/2023WATAWALA PLANTATIONS PLCWATA.N0000405808374.674.474.473.773.9-0.7-0.94
5/18/2023WINDFORCE PLCWIND.N0000257172116.616.616.716.516.5-0.1-0.6
5/18/2023YORK ARCADE HOLDINGS PLCYORK.N00001001124.25137.75137.75137.75137.7513.510.87
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *