MARKET STATISTICS AS OF MAY 18, 2023, 2:07:37 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
5/18/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 485 | 2 | 136 | 136 | 136 | 136 | 136 | 0 | 0 |
5/18/2023 | ABANS FINANCE PLC | AFSL.N0000 | 333 | 4 | 20.4 | 22.8 | 22.8 | 20.5 | 20.5 | 0.1 | 0.49 |
5/18/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 366919 | 58 | 14 | 14.1 | 14.3 | 14 | 14.1 | 0.1 | 0.71 |
5/18/2023 | ACL CABLES PLC | ACL.N0000 | 100074 | 177 | 71.9 | 72.9 | 72.9 | 69 | 69.7 | -2.2 | -3.06 |
5/18/2023 | ACL PLASTICS PLC | APLA.N0000 | 1323 | 21 | 357 | 354 | 356.25 | 354 | 356.25 | -0.75 | -0.21 |
5/18/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 131 | 2 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0 |
5/18/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 5343 | 36 | 29.2 | 29.3 | 29.5 | 28.7 | 29 | -0.2 | -0.68 |
5/18/2023 | AGSTAR PLC | AGST.N0000 | 114550 | 37 | 10.7 | 10.6 | 10.8 | 10.4 | 10.7 | 0 | 0 |
5/18/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 900 | 3 | 56.3 | 59.2 | 59.2 | 56.3 | 56.5 | 0.2 | 0.36 |
5/18/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 6899 | 13 | 125.75 | 126 | 126 | 125.5 | 125.75 | 0 | 0 |
5/18/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 388 | 19 | 61 | 61.2 | 62.1 | 60.7 | 62.1 | 1.1 | 1.8 |
5/18/2023 | ALUMEX PLC | ALUM.N0000 | 176992 | 38 | 7.9 | 8 | 8 | 7.9 | 8 | 0.1 | 1.27 |
5/18/2023 | AMANA BANK PLC | ABL.N0000 | 87911 | 25 | 2.5 | 2.5 | 2.5 | 2.4 | 2.5 | 0 | 0 |
5/18/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 90196 | 64 | 9 | 9.2 | 9.3 | 8.9 | 8.9 | -0.1 | -1.11 |
5/18/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 61 | 3 | 35.2 | 34 | 34 | 33.6 | 33.6 | -1.6 | -4.55 |
5/18/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 2500 | 3 | 20.4 | 19.5 | 19.5 | 19.5 | 19.5 | -0.9 | -4.41 |
5/18/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 58344 | 11 | 8.5 | 8.5 | 8.6 | 8.5 | 8.5 | 0 | 0 |
5/18/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 1013 | 22 | 3.5 | 3.5 | 3.7 | 3.4 | 3.6 | 0.1 | 2.86 |
5/18/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 209201 | 13 | 4 | 4 | 4.1 | 4 | 4 | 0 | 0 |
5/18/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 1 | 1 | 36.5 | 37.4 | 37.4 | 37.4 | 37.4 | 0.9 | 2.47 |
5/18/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 13384 | 16 | 22.2 | 23.1 | 23.1 | 22.5 | 23 | 0.8 | 3.6 |
5/18/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 1039 | 3 | 12.3 | 12.4 | 12.4 | 12.4 | 12.4 | 0.1 | 0.81 |
5/18/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 1296 | 6 | 7.6 | 7.1 | 7.7 | 7.1 | 7.7 | 0.1 | 1.32 |
5/18/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 5246 | 10 | 20.1 | 20 | 20 | 19 | 20 | -0.1 | -0.5 |
5/18/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 1841 | 11 | 133 | 135 | 135 | 133.5 | 133.5 | 0.5 | 0.38 |
5/18/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 22026 | 30 | 68.5 | 68.8 | 70 | 68.5 | 68.5 | 0 | 0 |
5/18/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 5054 | 5 | 10.7 | 10.6 | 10.6 | 10.3 | 10.3 | -0.4 | -3.74 |
5/18/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 125927 | 22 | 1.4 | 1.5 | 1.5 | 1.3 | 1.4 | 0 | 0 |
5/18/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 180477 | 27 | 0.6 | 0.5 | 0.6 | 0.5 | 0.6 | 0 | 0 |
5/18/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 114521 | 9 | 0.3 | 0.2 | 0.3 | 0.2 | 0.3 | 0 | 0 |
5/18/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 2007 | 22 | 52.5 | 53 | 54.6 | 52 | 52 | -0.5 | -0.95 |
5/18/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 23691 | 42 | 44 | 46 | 47 | 45.8 | 46 | 2 | 4.55 |
5/18/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 24209 | 143 | 105.5 | 105.5 | 109 | 100 | 102.75 | -2.75 | -2.61 |
5/18/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 3005 | 6 | 11.5 | 11.5 | 11.5 | 11.3 | 11.3 | -0.2 | -1.74 |
5/18/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 3774933 | 444 | 5.2 | 5.2 | 5.3 | 5 | 5.1 | -0.1 | -1.92 |
5/18/2023 | BUKIT DARAH PLC | BUKI.N0000 | 8790 | 66 | 420.5 | 409.5 | 480 | 409.5 | 444 | 23.5 | 5.59 |
5/18/2023 | C I C HOLDINGS PLC | CIC.X0000 | 25350 | 39 | 44 | 44.5 | 44.5 | 43.5 | 43.5 | -0.5 | -1.14 |
5/18/2023 | C I C HOLDINGS PLC | CIC.N0000 | 28996 | 17 | 62 | 64 | 64 | 61.2 | 64 | 2 | 3.23 |
5/18/2023 | C M HOLDINGS PLC | COLO.N0000 | 300 | 1 | 65 | 63 | 63 | 63 | 63 | -2 | -3.08 |
5/18/2023 | C T HOLDINGS PLC | CTHR.N0000 | 56 | 9 | 184.75 | 188.25 | 200 | 188.25 | 189.75 | 5 | 2.71 |
5/18/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 1660 | 14 | 24.9 | 23.1 | 23.1 | 23 | 23 | -1.9 | -7.63 |
5/18/2023 | C. W. MACKIE PLC | CWM.N0000 | 4201 | 17 | 94.8 | 94.6 | 94.6 | 94 | 94 | -0.8 | -0.84 |
5/18/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 85122 | 21 | 28.5 | 28 | 28.2 | 28 | 28.1 | -0.4 | -1.4 |
5/18/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 28630 | 25 | 240.5 | 244 | 250 | 244 | 250 | 9.5 | 3.95 |
5/18/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 35816 | 113 | 263 | 274 | 310 | 274 | 295 | 32 | 12.17 |
5/18/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 11123 | 8 | 64.5 | 64.1 | 66 | 64.1 | 64.1 | -0.4 | -0.62 |
5/18/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 25672 | 32 | 83.4 | 83.4 | 84.9 | 82 | 82 | -1.4 | -1.68 |
5/18/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 42 | 8 | 1015.25 | 1020 | 1035 | 1020 | 1035 | 19.75 | 1.95 |
5/18/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 5 | 1 | 1134 | 903 | 903 | 903 | 903 | -231 | -20.37 |
5/18/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 125416 | 50 | 38.5 | 38.8 | 39.5 | 38.5 | 38.5 | 0 | 0 |
5/18/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 21045 | 16 | 85.1 | 85.8 | 85.8 | 85.2 | 85.3 | 0.2 | 0.24 |
5/18/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 6811 | 49 | 61 | 61.4 | 66 | 61.4 | 63.7 | 2.7 | 4.43 |
5/18/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 132 | 9 | 128.25 | 133.5 | 133.5 | 127 | 133 | 4.75 | 3.7 |
5/18/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 22065 | 17 | 18.3 | 18.1 | 18.6 | 17.6 | 18.5 | 0.2 | 1.09 |
5/18/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 174497 | 169 | 31 | 31.3 | 34.2 | 31.3 | 32.6 | 1.6 | 5.16 |
5/18/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 19373 | 12 | 4.1 | 4.1 | 4.3 | 4.1 | 4.3 | 0.2 | 4.88 |
5/18/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 2908 | 33 | 825.5 | 821 | 839.5 | 800.5 | 835 | 9.5 | 1.15 |
5/18/2023 | CHEMANEX PLC | CHMX.N0000 | 15 | 3 | 65 | 67 | 67 | 67 | 67 | 2 | 3.08 |
5/18/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 1183741 | 721 | 86 | 86 | 86 | 80 | 81.5 | -4.5 | -5.23 |
5/18/2023 | CHRISSWORLD PLC | CWL.N0000 | 2100 | 2 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 |
5/18/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 19 | 2 | 200.5 | 184.75 | 200 | 184.75 | 200 | -0.5 | -0.25 |
5/18/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 2373 | 1 | 63.6 | 63.5 | 63.5 | 63.5 | 63.5 | -0.1 | -0.16 |
5/18/2023 | CITRUS LEISURE PLC | REEF.N0000 | 219 | 3 | 5.6 | 5.6 | 5.8 | 5.6 | 5.7 | 0.1 | 1.79 |
5/18/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 4 | 2 | 57.5 | 60 | 60 | 59.9 | 59.9 | 2.4 | 4.17 |
5/18/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 345 | 6 | 66.5 | 61.5 | 63 | 61.2 | 63 | -3.5 | -5.26 |
5/18/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 1059 | 8 | 15.8 | 16 | 16.9 | 16 | 16.4 | 0.6 | 3.8 |
5/18/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 251143 | 51 | 58 | 57.6 | 58 | 56.5 | 57 | -1 | -1.72 |
5/18/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 7371 | 30 | 48.8 | 47.5 | 47.5 | 47 | 47.2 | -1.6 | -3.28 |
5/18/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 61 | 4 | 23 | 23.8 | 23.8 | 23.7 | 23.7 | 0.7 | 3.04 |
5/18/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 15802 | 20 | 20 | 19.7 | 20.1 | 19.6 | 19.6 | -0.4 | -2 |
5/18/2023 | DFCC BANK PLC | DFCC.N0000 | 1760 | 17 | 41.9 | 41.5 | 41.5 | 40.6 | 40.6 | -1.3 | -3.1 |
5/18/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 145640 | 48 | 9.9 | 9.8 | 10 | 9.7 | 9.9 | 0 | 0 |
5/18/2023 | DIALOG FINANCE PLC | CALF.N0000 | 539 | 2 | 56 | 56.7 | 56.7 | 56.7 | 56.7 | 0.7 | 1.25 |
5/18/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 122 | 13 | 451.25 | 450.25 | 459.25 | 445 | 450 | -1.25 | -0.28 |
5/18/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 1012 | 1030.5 | 1030.5 | 1030.5 | 1030.5 | 18.5 | 1.83 |
5/18/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 91720 | 101 | 26.6 | 27.1 | 27.1 | 26.4 | 26.5 | -0.1 | -0.38 |
5/18/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 29556 | 19 | 17.8 | 18 | 18.1 | 18 | 18 | 0.2 | 1.12 |
5/18/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 4273 | 7 | 30.5 | 29 | 30.5 | 29 | 30.5 | 0 | 0 |
5/18/2023 | E - CHANNELLING PLC | ECL.N0000 | 51411 | 14 | 15.1 | 14.5 | 15.1 | 14.4 | 15 | -0.1 | -0.66 |
5/18/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 2500 | 15 | 18.9 | 18.9 | 18.9 | 18.7 | 18.7 | -0.2 | -1.06 |
5/18/2023 | E M L CONSULTANTS PLC | EML.N0000 | 177631 | 19 | 3.9 | 3.9 | 3.9 | 3.8 | 3.8 | -0.1 | -2.56 |
5/18/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 2330 | 10 | 8.2 | 8.1 | 8.4 | 8 | 8.4 | 0.2 | 2.44 |
5/18/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 5970 | 9 | 8.1 | 8.1 | 8.3 | 8.1 | 8.1 | 0 | 0 |
5/18/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 17414 | 30 | 15 | 15.5 | 15.5 | 14.9 | 15 | 0 | 0 |
5/18/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 17573 | 65 | 77 | 78.9 | 81 | 77.2 | 80 | 3 | 3.9 |
5/18/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 125765 | 54 | 13.5 | 13.5 | 13.8 | 13.4 | 13.5 | 0 | 0 |
5/18/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 97262 | 262 | 148 | 146.75 | 148 | 143 | 143.25 | -4.75 | -3.21 |
5/18/2023 | EXTERMINATORS PLC | EXT.N0000 | 25496 | 21 | 8.4 | 8.4 | 8.7 | 8.4 | 8.6 | 0.2 | 2.38 |
5/18/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 48233 | 49 | 27.9 | 28 | 29 | 28 | 28 | 0.1 | 0.36 |
5/18/2023 | First Capital Treasuries PLC | FCT.N0000 | 15243 | 22 | 21.6 | 20.5 | 21.8 | 20.5 | 21.5 | -0.1 | -0.46 |
5/18/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 9935 | 17 | 13.5 | 13.5 | 13.5 | 13 | 13 | -0.5 | -3.7 |
5/18/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 13214 | 27 | 16.3 | 17 | 19 | 17 | 18 | 1.7 | 10.43 |
5/18/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 17464 | 60 | 66 | 65.6 | 79.7 | 65.6 | 79.7 | 13.7 | 20.76 |
5/18/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 2310 | 8 | 42.2 | 45 | 45 | 41.3 | 44.8 | 2.6 | 6.16 |
5/18/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 12463 | 24 | 118 | 117 | 118.75 | 117 | 118 | 0 | 0 |
5/18/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 17546 | 27 | 88 | 88 | 88.5 | 87 | 87 | -1 | -1.14 |
5/18/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 2102 | 14 | 19.9 | 20 | 20.8 | 19.1 | 19.1 | -0.8 | -4.02 |
5/18/2023 | HAYCARB PLC | HAYC.N0000 | 73645 | 69 | 56.8 | 57 | 57 | 56 | 56 | -0.8 | -1.41 |
5/18/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 310204 | 49 | 23.3 | 23.3 | 24.2 | 23.3 | 23.4 | 0.1 | 0.43 |
5/18/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 119442 | 365 | 52.2 | 52.7 | 60.5 | 52 | 59.4 | 7.2 | 13.79 |
5/18/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 11 | 2 | 23.4 | 23.4 | 23.4 | 22.7 | 22.7 | -0.7 | -2.99 |
5/18/2023 | HAYLEYS PLC | HAYL.N0000 | 27157 | 73 | 68.1 | 68 | 68.5 | 67.6 | 67.9 | -0.2 | -0.29 |
5/18/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 126514 | 87 | 6.8 | 6.8 | 6.8 | 6.7 | 6.7 | -0.1 | -1.47 |
5/18/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 15046 | 21 | 63.9 | 63.6 | 63.7 | 63.5 | 63.5 | -0.4 | -0.63 |
5/18/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 125452 | 13 | 5.2 | 5.4 | 5.4 | 5.1 | 5.1 | -0.1 | -1.92 |
5/18/2023 | HNB ASSURANCE PLC | HASU.N0000 | 501 | 2 | 44 | 43.2 | 43.6 | 43.2 | 43.6 | -0.4 | -0.91 |
5/18/2023 | HNB FINANCE PLC | HNBF.N0000 | 170450 | 29 | 4.4 | 4.5 | 4.6 | 4.4 | 4.5 | 0.1 | 2.27 |
5/18/2023 | HNB FINANCE PLC | HNBF.X0000 | 200 | 2 | 4.6 | 5 | 5 | 5 | 5 | 0.4 | 8.7 |
5/18/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 7 | 2 | 50 | 50 | 50 | 49.9 | 49.9 | -0.1 | -0.2 |
5/18/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 56158 | 10 | 30 | 29.9 | 30.5 | 29.9 | 30.5 | 0.5 | 1.67 |
5/18/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 12 | 3 | 26.1 | 27.4 | 27.4 | 27 | 27 | 0.9 | 3.45 |
5/18/2023 | hSenid Business Solutions PLC | HBS.N0000 | 531155 | 164 | 13.3 | 13.1 | 13.6 | 12.9 | 13.5 | 0.2 | 1.5 |
5/18/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 500 | 1 | 27.9 | 27 | 27 | 27 | 27 | -0.9 | -3.23 |
5/18/2023 | HVA FOODS PLC | HVA.N0000 | 15400 | 20 | 3.8 | 3.5 | 3.7 | 3.5 | 3.7 | -0.1 | -2.63 |
5/18/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 5172187 | 35 | 0.3 | 0.3 | 0.4 | 0.2 | 0.3 | 0 | 0 |
5/18/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 150 | 2 | 26 | 25.6 | 26.8 | 25.6 | 26.8 | 0.8 | 3.08 |
5/18/2023 | JAT HOLDINGS PLC | JAT.N0000 | 2400 | 9 | 15.4 | 15.3 | 15.3 | 15.1 | 15.2 | -0.2 | -1.3 |
5/18/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 26613 | 15 | 6.4 | 6.5 | 6.5 | 6.3 | 6.4 | 0 | 0 |
5/18/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 1082761 | 164 | 138.5 | 138.5 | 138.5 | 135.25 | 136.25 | -2.25 | -1.62 |
5/18/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 2700 | 9 | 16.9 | 16.7 | 16.7 | 16.6 | 16.6 | -0.3 | -1.78 |
5/18/2023 | JOHN KEELLS PLC | JKL.N0000 | 370 | 6 | 62.9 | 62.5 | 64.5 | 62.5 | 64 | 1.1 | 1.75 |
5/18/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 2250 | 10 | 17.1 | 17 | 17.5 | 17 | 17.5 | 0.4 | 2.34 |
5/18/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 7776 | 16 | 8.3 | 8.2 | 8.2 | 8 | 8 | -0.3 | -3.61 |
5/18/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 10 | 1 | 158 | 158.5 | 158.5 | 158.5 | 158.5 | 0.5 | 0.32 |
5/18/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 359 | 14 | 115 | 115 | 115 | 114 | 114 | -1 | -0.87 |
5/18/2023 | KELANI CABLES PLC | KCAB.N0000 | 10508 | 15 | 244.5 | 243 | 250 | 242.25 | 249 | 4.5 | 1.84 |
5/18/2023 | KELANI TYRES PLC | TYRE.N0000 | 3253 | 15 | 54.9 | 54.9 | 55 | 54.8 | 54.8 | -0.1 | -0.18 |
5/18/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 1791 | 11 | 73.3 | 73.4 | 75.5 | 73.2 | 73.7 | 0.4 | 0.55 |
5/18/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 219 | 2 | 18.5 | 19.7 | 19.7 | 19.7 | 19.7 | 1.2 | 6.49 |
5/18/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 63605 | 31 | 5.9 | 6 | 6 | 5.9 | 5.9 | 0 | 0 |
5/18/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 1 | 1 | 386.25 | 399.75 | 399.75 | 399.75 | 399.75 | 13.5 | 3.5 |
5/18/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 12422 | 116 | 342 | 345 | 345 | 335.5 | 338 | -4 | -1.17 |
5/18/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 5570 | 14 | 5.9 | 5.9 | 5.9 | 5.7 | 5.8 | -0.1 | -1.69 |
5/18/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 10050 | 18 | 15.4 | 15.5 | 15.6 | 15.1 | 15.1 | -0.3 | -1.95 |
5/18/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 5 | 1 | 656 | 667 | 667 | 667 | 667 | 11 | 1.68 |
5/18/2023 | LANKA CERAMIC PLC | CERA.N0000 | 600 | 11 | 92.7 | 94.5 | 94.5 | 94.1 | 94.2 | 1.5 | 1.62 |
5/18/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 11205 | 7 | 2.1 | 2.1 | 2.2 | 2.1 | 2.1 | 0 | 0 |
5/18/2023 | LANKA IOC PLC | LIOC.N0000 | 113715 | 221 | 140.25 | 141 | 144 | 139.5 | 139.5 | -0.75 | -0.53 |
5/18/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 3375 | 13 | 142.25 | 142 | 143.75 | 141 | 141 | -1.25 | -0.88 |
5/18/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 31400 | 11 | 11.3 | 11.4 | 11.4 | 10.8 | 10.8 | -0.5 | -4.42 |
5/18/2023 | LANKA TILES PLC | TILE.N0000 | 8601 | 20 | 42.2 | 42.7 | 42.7 | 41.4 | 42.5 | 0.3 | 0.71 |
5/18/2023 | LANKA VENTURES PLC | LVEN.N0000 | 5 | 1 | 35 | 36 | 36 | 36 | 36 | 1 | 2.86 |
5/18/2023 | LANKA WALLTILE PLC | LWL.N0000 | 33203 | 47 | 46 | 46.5 | 47 | 46 | 46.2 | 0.2 | 0.43 |
5/18/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 250 | 1 | 73.9 | 72 | 72 | 72 | 72 | -1.9 | -2.57 |
5/18/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 15782 | 16 | 25 | 24.6 | 25 | 24 | 25 | 0 | 0 |
5/18/2023 | LAUGFS GAS PLC | LGL.N0000 | 1 | 1 | 25.7 | 26 | 26 | 26 | 26 | 0.3 | 1.17 |
5/18/2023 | LAUGFS GAS PLC | LGL.X0000 | 505 | 2 | 18.5 | 18.7 | 18.7 | 18.7 | 18.7 | 0.2 | 1.08 |
5/18/2023 | LAUGFS POWER PLC | LPL.N0000 | 200 | 3 | 8.2 | 8.3 | 8.9 | 8.3 | 8.9 | 0.7 | 8.54 |
5/18/2023 | LAUGFS POWER PLC | LPL.X0000 | 3119 | 6 | 6.6 | 6.3 | 6.6 | 6.3 | 6.6 | 0 | 0 |
5/18/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 139 | 4 | 13.3 | 13.2 | 13.2 | 13 | 13.2 | -0.1 | -0.75 |
5/18/2023 | LB FINANCE PLC | LFIN.N0000 | 35693 | 33 | 51 | 52 | 52.2 | 50.8 | 52.2 | 1.2 | 2.35 |
5/18/2023 | LEE HEDGES PLC | SHAW.N0000 | 21 | 1 | 76.2 | 76.5 | 76.5 | 76.5 | 76.5 | 0.3 | 0.39 |
5/18/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 401 | 7 | 695 | 704 | 704 | 700 | 700 | 5 | 0.72 |
5/18/2023 | LOLC FINANCE PLC | LOFC.N0000 | 335990 | 87 | 5.1 | 5.1 | 5.2 | 5 | 5.1 | 0 | 0 |
5/18/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 28254 | 23 | 5.9 | 5.6 | 5.8 | 5.5 | 5.7 | -0.2 | -3.39 |
5/18/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 4400 | 13 | 7.4 | 7.3 | 7.4 | 7 | 7.4 | 0 | 0 |
5/18/2023 | LUMINEX PLC | LUMX.N0000 | 2977 | 6 | 7 | 7 | 7 | 6.5 | 6.5 | -0.5 | -7.14 |
5/18/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 29500 | 7 | 2 | 2 | 2 | 1.9 | 2 | 0 | 0 |
5/18/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 664 | 4 | 10.7 | 10.3 | 10.6 | 10.3 | 10.6 | -0.1 | -0.93 |
5/18/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 7 | 4 | 12.6 | 14 | 14 | 13.9 | 13.9 | 1.3 | 10.32 |
5/18/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 94 | 11 | 74.8 | 69.1 | 69.2 | 69 | 69 | -5.8 | -7.75 |
5/18/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 23110 | 19 | 2 | 2 | 2 | 1.9 | 2 | 0 | 0 |
5/18/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 10255 | 12 | 36.9 | 35.1 | 36.6 | 35 | 36 | -0.9 | -2.44 |
5/18/2023 | MELSTACORP PLC | MELS.N0000 | 962631 | 52 | 53.9 | 53.9 | 54 | 53.5 | 53.5 | -0.4 | -0.74 |
5/18/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 1200 | 3 | 3.2 | 3.3 | 3.4 | 3.3 | 3.4 | 0.2 | 6.25 |
5/18/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 57108 | 4 | 2.8 | 2.8 | 2.9 | 2.8 | 2.9 | 0.1 | 3.57 |
5/18/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 210 | 3 | 1 | 1 | 1.1 | 1 | 1.1 | 0.1 | 10 |
5/18/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 14885 | 14 | 8.5 | 8.6 | 8.9 | 8.2 | 8.2 | -0.3 | -3.53 |
5/18/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 394 | 26 | 355.75 | 355.25 | 360 | 351.25 | 356 | 0.25 | 0.07 |
5/18/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 880329 | 19 | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 0 | 0 |
5/18/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 2577 | 29 | 44 | 43.2 | 44.5 | 43.2 | 43.2 | -0.8 | -1.82 |
5/18/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 7746 | 8 | 64.9 | 66 | 66 | 63.5 | 63.5 | -1.4 | -2.16 |
5/18/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 2917 | 13 | 5 | 5.2 | 5.2 | 5 | 5 | 0 | 0 |
5/18/2023 | ODEL PLC | ODEL.N0000 | 200 | 4 | 15.8 | 16 | 16 | 16 | 16 | 0.2 | 1.27 |
5/18/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 666 | 8 | 27.3 | 27.5 | 27.6 | 27 | 27 | -0.3 | -1.1 |
5/18/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 1750 | 7 | 14.7 | 14.5 | 14.7 | 14.5 | 14.6 | -0.1 | -0.68 |
5/18/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 177601 | 35 | 11 | 11.3 | 11.3 | 11 | 11 | 0 | 0 |
5/18/2023 | PANASIAN POWER PLC | PAP.N0000 | 13538 | 10 | 3.2 | 3.2 | 3.2 | 3.1 | 3.2 | 0 | 0 |
5/18/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 5 | 1 | 29.1 | 29.6 | 29.6 | 29.6 | 29.6 | 0.5 | 1.72 |
5/18/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 8143 | 14 | 20.1 | 20 | 20.5 | 20 | 20 | -0.1 | -0.5 |
5/18/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 535568 | 41 | 7.5 | 7.5 | 7.7 | 7.5 | 7.5 | 0 | 0 |
5/18/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 54886 | 33 | 20 | 19.9 | 20.1 | 19.9 | 19.9 | -0.1 | -0.5 |
5/18/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 123468 | 41 | 7.3 | 7.3 | 7.4 | 7.3 | 7.4 | 0.1 | 1.37 |
5/18/2023 | PRINTCARE PLC | CARE.N0000 | 2002 | 5 | 46.9 | 47.9 | 47.9 | 46.5 | 47.6 | 0.7 | 1.49 |
5/18/2023 | R I L PROPERTY PLC | RIL.N0000 | 910255 | 83 | 5 | 5.1 | 5.1 | 4.8 | 4.8 | -0.2 | -4 |
5/18/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 9924 | 55 | 43.2 | 44.4 | 44.4 | 37.5 | 39 | -4.2 | -9.72 |
5/18/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 664988 | 62 | 7.4 | 7.5 | 7.9 | 7.5 | 7.6 | 0.2 | 2.7 |
5/18/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1934 | 1 | 25.8 | 27 | 27 | 27 | 27 | 1.2 | 4.65 |
5/18/2023 | REGNIS (LANKA) PLC | REG.N0000 | 201 | 4 | 40.3 | 41.9 | 41.9 | 40.2 | 40.2 | -0.1 | -0.25 |
5/18/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 121528 | 35 | 4.9 | 4.9 | 5 | 4.8 | 4.9 | 0 | 0 |
5/18/2023 | RENUKA FOODS PLC | COCO.N0000 | 305 | 4 | 19 | 19.1 | 20.5 | 19.1 | 20.5 | 1.5 | 7.89 |
5/18/2023 | RENUKA FOODS PLC | COCO.X0000 | 3500 | 5 | 15.6 | 15.6 | 16 | 15.6 | 16 | 0.4 | 2.56 |
5/18/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 1 | 1 | 11 | 11 | 11 | 11 | 11 | 0 | 0 |
5/18/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 2 | 2 | 12.8 | 13.5 | 13.5 | 13.4 | 13.4 | 0.6 | 4.69 |
5/18/2023 | RENUKA HOTELS PLC | RCH.N0000 | 21 | 2 | 70 | 70.2 | 70.2 | 70.1 | 70.1 | 0.1 | 0.14 |
5/18/2023 | RESUS ENERGY PLC | HPWR.N0000 | 54 | 2 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 |
5/18/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 64030 | 38 | 18.1 | 18.4 | 18.4 | 18 | 18 | -0.1 | -0.55 |
5/18/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 281 | 28 | 541 | 544 | 544 | 535 | 541 | 0 | 0 |
5/18/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 216402 | 111 | 26.9 | 27 | 27 | 26.5 | 26.8 | -0.1 | -0.37 |
5/18/2023 | SAMPATH BANK PLC | SAMP.N0000 | 45381 | 95 | 50.1 | 50 | 50.2 | 49.1 | 49.6 | -0.5 | -1 |
5/18/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 61 | 4 | 210 | 170 | 220 | 170 | 220 | 10 | 4.76 |
5/18/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 205 | 3 | 25 | 25 | 25 | 25 | 25 | 0 | 0 |
5/18/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 1122 | 6 | 10.1 | 10.5 | 10.5 | 10.2 | 10.2 | 0.1 | 0.99 |
5/18/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 123893 | 18 | 7 | 7.3 | 7.3 | 6.7 | 7 | 0 | 0 |
5/18/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 4333 | 6 | 9.6 | 9.6 | 9.8 | 9.5 | 9.6 | 0 | 0 |
5/18/2023 | SERENDIB LAND PLC | SLND.N0000 | 30 | 2 | 1380 | 1330 | 1330 | 1330 | 1330 | -50 | -3.62 |
5/18/2023 | SEYLAN BANK PLC | SEYB.N0000 | 1042 | 5 | 29.8 | 28.9 | 29.7 | 28.9 | 29.7 | -0.1 | -0.34 |
5/18/2023 | SEYLAN BANK PLC | SEYB.X0000 | 4817 | 24 | 20.4 | 20 | 20.4 | 19.9 | 20 | -0.4 | -1.96 |
5/18/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 1740 | 13 | 11.5 | 11.4 | 12 | 11.4 | 11.4 | -0.1 | -0.87 |
5/18/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 21070 | 14 | 5.8 | 5.9 | 6.1 | 5.9 | 5.9 | 0.1 | 1.72 |
5/18/2023 | SIERRA CABLES PLC | SIRA.N0000 | 31 | 2 | 10.1 | 10.5 | 10.5 | 10.5 | 10.5 | 0.4 | 3.96 |
5/18/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 2804 | 11 | 11 | 11.4 | 11.4 | 11.1 | 11.4 | 0.4 | 3.64 |
5/18/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 8710 | 5 | 10.8 | 11 | 11.2 | 11 | 11.2 | 0.4 | 3.7 |
5/18/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 235 | 6 | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | 0.1 | 4 |
5/18/2023 | SMB FINANCE PLC | SEMB.N0000 | 1302794 | 18 | 0.6 | 0.6 | 0.7 | 0.6 | 0.6 | 0 | 0 |
5/18/2023 | SMB FINANCE PLC | SEMB.X0000 | 1701171 | 17 | 0.2 | 0.2 | 0.3 | 0.2 | 0.2 | 0 | 0 |
5/18/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 145875 | 79 | 8.5 | 8.4 | 8.7 | 8.4 | 8.5 | 0 | 0 |
5/18/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 5186 | 18 | 6.8 | 7.1 | 7.9 | 7.1 | 7.9 | 1.1 | 16.18 |
5/18/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 72700 | 66 | 72.6 | 72.5 | 74 | 72 | 73 | 0.4 | 0.55 |
5/18/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 41667 | 94 | 86 | 86 | 87 | 85 | 86 | 0 | 0 |
5/18/2023 | STANDARD CAPITAL PLC | SING.N0000 | 139 | 2 | 39 | 39.1 | 39.1 | 39.1 | 39.1 | 0.1 | 0.26 |
5/18/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 266951 | 40 | 42.2 | 42 | 44 | 42 | 42.5 | 0.3 | 0.71 |
5/18/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 8406 | 17 | 14.2 | 14.8 | 14.8 | 14.3 | 14.4 | 0.2 | 1.41 |
5/18/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 245 | 4 | 15 | 16 | 16 | 15 | 15 | 0 | 0 |
5/18/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 4256 | 56 | 100.5 | 101.75 | 101.75 | 99.8 | 99.8 | -0.7 | -0.7 |
5/18/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 870 | 6 | 42.1 | 42 | 42 | 40.4 | 40.6 | -1.5 | -3.56 |
5/18/2023 | TEEJAY LANKA PLC | TJL.N0000 | 105447 | 58 | 31.7 | 31.8 | 31.8 | 31 | 31.1 | -0.6 | -1.89 |
5/18/2023 | TESS AGRO PLC | TESS.N0000 | 108597 | 7 | 1 | 1 | 1 | 1 | 1 | 0 | 0 |
5/18/2023 | TESS AGRO PLC | TESS.X0000 | 200 | 2 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 0.1 | 14.29 |
5/18/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 582 | 7 | 26.8 | 26.3 | 26.3 | 25.2 | 25.2 | -1.6 | -5.97 |
5/18/2023 | THE AUTODROME PLC | AUTO.N0000 | 1 | 1 | 98.2 | 95 | 95 | 95 | 95 | -3.2 | -3.26 |
5/18/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 16210 | 17 | 25.5 | 25.9 | 26 | 25 | 25 | -0.5 | -1.96 |
5/18/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 3500 | 8 | 20 | 19 | 19.9 | 19 | 19.9 | -0.1 | -0.5 |
5/18/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 220 | 7 | 7.1 | 7.3 | 7.3 | 7.1 | 7.3 | 0.2 | 2.82 |
5/18/2023 | THE KINGSBURY PLC | SERV.N0000 | 39236 | 13 | 9.4 | 9.5 | 9.5 | 9 | 9.5 | 0.1 | 1.06 |
5/18/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 7839 | 14 | 100 | 100 | 101.5 | 100 | 100 | 0 | 0 |
5/18/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 218 | 8 | 133.5 | 133.5 | 133.5 | 131 | 132.25 | -1.25 | -0.94 |
5/18/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 3720 | 10 | 39 | 39.1 | 39.1 | 38.1 | 39 | 0 | 0 |
5/18/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 13396 | 35 | 43 | 43 | 43.2 | 42 | 42 | -1 | -2.33 |
5/18/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 4502 | 29 | 75.9 | 78 | 78 | 74.5 | 77.9 | 2 | 2.64 |
5/18/2023 | UNION ASSURANCE PLC | UAL.N0000 | 1000 | 6 | 31 | 30.7 | 30.7 | 30.6 | 30.6 | -0.4 | -1.29 |
5/18/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 4200 | 3 | 8.5 | 8.8 | 8.8 | 8.7 | 8.7 | 0.2 | 2.35 |
5/18/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 6905 | 7 | 5.5 | 5.5 | 5.5 | 5.4 | 5.4 | -0.1 | -1.82 |
5/18/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 92 | 3 | 57 | 56 | 56.9 | 55.1 | 56.9 | -0.1 | -0.18 |
5/18/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 4975 | 6 | 29.1 | 30 | 30.1 | 30 | 30.1 | 1 | 3.44 |
5/18/2023 | VALLIBEL ONE PLC | VONE.N0000 | 14907 | 41 | 33.5 | 33.9 | 33.9 | 33.1 | 33.2 | -0.3 | -0.9 |
5/18/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 17886 | 21 | 6.5 | 6.5 | 6.5 | 6.4 | 6.5 | 0 | 0 |
5/18/2023 | VIDULLANKA PLC | VLL.X0000 | 267 | 5 | 4.4 | 4.4 | 4.6 | 4.4 | 4.6 | 0.2 | 4.55 |
5/18/2023 | VIDULLANKA PLC | VLL.N0000 | 17280 | 12 | 5.8 | 5.8 | 5.9 | 5.8 | 5.8 | 0 | 0 |
5/18/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 51707 | 11 | 2.7 | 2.7 | 2.7 | 2.6 | 2.6 | -0.1 | -3.7 |
5/18/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 40580 | 83 | 74.6 | 74.4 | 74.4 | 73.7 | 73.9 | -0.7 | -0.94 |
5/18/2023 | WINDFORCE PLC | WIND.N0000 | 25717 | 21 | 16.6 | 16.6 | 16.7 | 16.5 | 16.5 | -0.1 | -0.6 |
5/18/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 100 | 1 | 124.25 | 137.75 | 137.75 | 137.75 | 137.75 | 13.5 | 10.87 |