Colombo stock exchange daily share trading statistics Summary-18th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-18th of November

MARKET STATISTICS AS OF NOV 17, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/18/202220942020.920.919.12000
ACCESS ENGINEERING PLCAEL.N000011/18/202224744231671010109.49.4-0.6-6
ACL CABLES PLCACL.N000011/18/202241256368668.568.568.562.263.2-5.3-7.74
ACL PLASTICS PLCAPLA.N000011/18/2022137044422411.25420390391-31-7.35
ACME PRINTING & PACKAGING PLCACME.N000011/18/2022231075.15.65.65.15.100
AGALAWATTE PLANTATIONS PLCAGAL.N000011/18/20227599814530.630.930.92828.3-2.3-7.52
AGSTAR PLCAGST.N000011/18/20225547621511616.116.114.915-1-6.25
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/18/2022118958415553.553.652.753-2-3.64
AITKEN SPENCE PLCSPEN.N000011/18/20223243525132132132125.25130.75-1.25-0.95
ALLIANCE FINANCE COMPANY PLCALLI.N000011/18/2022112358559.1595952.653.7-5.4-9.14
ALUMEX PLCALUM.N000011/18/202210862710977.27.26.56.5-0.5-7.14
AMANA BANK PLCABL.N000011/18/202269979232.9332.82.900
AMANA TAKAFUL LIFE PLCATLL.N000011/18/202220433135.635.631.733.82.89.03
AMANA TAKAFUL PLCATL.N000011/18/202221851412.712.4131112.3-0.4-3.15
AMBEON CAPITAL PLCTAP.N000011/18/20223088512637.17.17.16.56.7-0.4-5.63
ARPICO INSURANCE PLCAINS.N000011/18/20221117.517.517.517.517.500
ASIA ASSET FINANCE PLCAAF.N000011/18/202215046.66.36.76.36.4-0.2-3.03
ASIA CAPITAL PLCACAP.N000011/18/2022427793.84.44.44.14.20.410.53
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/18/202238623293444.13.63.7-0.3-7.5
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/18/2022441535.6363634.534.8-0.8-2.25
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/18/202226227.628.828.827.127.600
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/18/20221020312.412121212-0.4-3.23
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/18/202239615298.28877.2-1-12.2
B P P L HOLDINGS PLCBPPL.N000011/18/20221394503122.623.423.52222.4-0.2-0.88
BAIRAHA FARMS PLCBFL.N000011/18/20221777468160.75164.75165155155.5-5.25-3.27
BALANGODA PLANTATIONS PLCBALA.N000011/18/2022268089785.185.9867979.7-5.4-6.35
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/18/2022101101010101000
BERUWALA RESORTS PLCBERU.N000011/18/2022172840241.31.21.31.21.2-0.1-7.69
BOGALA GRAPHITE LANKA PLCBOGA.N000011/18/2022138783649.549.9504747.5-2-4.04
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/18/2022712382144.641.644.63839.7-4.9-10.99
BROWN & COMPANY PLCBRWN.N000011/18/202258408185106.5108108.599102.75-3.75-3.52
BROWNS BEACH HOTELS PLCBBH.N000011/18/20229911312.312.312.31300
BROWNS INVESTMENTS PLCBIL.N000011/18/20227249572953555.14.74.8-0.2-4
BUKIT DARAH PLCBUKI.N000011/18/2022665121300300300295298.25-1.75-0.58
C I C HOLDINGS PLCCIC.N000011/18/20221495298380.17879.57878.4-1.7-2.12
C I C HOLDINGS PLCCIC.X000011/18/202224687620651.251.151.14747.6-3.6-7.03
C M HOLDINGS PLCCOLO.N000011/18/2022289681166.566.566.666.566.500
C T HOLDINGS PLCCTHR.N000011/18/2022322845174172.5172.5170170-4-2.3
C. W. MACKIE PLCCWM.N000011/18/2022291695077.682.882.87777.1-0.5-0.64
CAPITAL ALLIANCE PLCCALT.N000011/18/202231701016.416.516.51616-0.4-2.44
CARGILLS (CEYLON) PLCCARG.N000011/18/2022102018210214.75214.7520521000
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/18/2022441549464644.244.2-4.8-9.8
CARSON CUMBERBATCH PLCCARS.N000011/18/202280126523623623626500
CENTRAL FINANCE COMPANY PLCCFIN.N000011/18/20221008281360.3626260.160.80.50.83
CENTRAL INDUSTRIES PLCCIND.N000011/18/2022378825961.863.863.86060.9-0.9-1.46
CEYLINCO INSURANCE PLCCINS.X000011/18/202245221095095095095095000
CEYLINCO INSURANCE PLCCINS.N000011/18/2022211954208220822082195400
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/18/202210186090090090086000
CEYLON COLD STORES PLCCCS.N000011/18/20226887342333333.33333.10.10.3
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/18/202295394878.378.278.27273.5-4.8-6.13
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/18/202220497326566665555-10-15.38
CEYLON HOSPITALS PLCCHL.N000011/18/202222706133.25134134133133-0.25-0.19
CEYLON HOSPITALS PLCCHL.X000011/18/202224503108.25107108.25107107.5-0.75-0.69
CEYLON HOTELS CORPORATION PLCCHOT.N000011/18/202249439492020.520.51919.1-0.9-4.5
CEYLON INVESTMENT PLCCINV.N000011/18/2022700429.728.128.12828.1-1.6-5.39
CEYLON PRINTERS PLCCPRT.N000011/18/202220267.8696966.567.800
CEYLON TEA BROKERS PLCCTBL.N000011/18/202261202204.1443.94-0.1-2.44
CEYLON TOBACCO COMPANY PLCCTC.N000011/18/202276040595.75599.75599.75580584.5-11.25-1.89
CHEMANEX PLCCHMX.N000011/18/202290375.174747475.100
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/18/20221211131129393.293.291.392.5-0.5-0.54
CHRISSWORLD PLCCWL.N000011/18/202213671411.111.511.510.110.3-0.8-7.21
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/18/2022501653.8565656562.24.09
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/18/2022115728113175.5175.5200172.2520024.513.96
CITRUS LEISURE PLCREEF.N000011/18/20229616146.15.96.25.95.9-0.2-3.28
Co-operative Insurance Company PLCCOOP.N000011/18/20221815057333.13.12.92.9-0.1-3.33
COLOMBO DOCKYARD PLCDOCK.N000011/18/20223509958.8585857.557.5-1.3-2.21
COLOMBO FORT INVESTMENTS PLCCFI.N000011/18/20221115859.959.959.95800
COLOMBO INVESTMENT TRUST PLCCIT.N000011/18/2022100296.192.692.692.592.5-3.6-3.75
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/18/2022666161617.417.4171716.25
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/18/20221863266050.95151.15050-0.9-1.77
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/18/2022411552640.140.140.839.940-0.1-0.25
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/18/202221941723.124.524.522.923.30.20.87
CONVENIENCE FOODS LANKA PLCSOY.N000011/18/2022800813001300130012801290-10-0.77
DANKOTUWA PORCELAIN PLCDPL.N000011/18/20221809696823.624.724.722.523-0.6-2.54
DFCC BANK PLCDFCC.N000011/18/202221961933.133.433.632.432.5-0.6-1.81
DIALOG AXIATA PLCDIAL.N000011/18/2022229567598.58.58.58.28.2-0.3-3.53
DIALOG FINANCE PLCCALF.N000011/18/2022853606060606000
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/18/2022162529600580600580581.75-18.25-3.04
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/18/20222188221127.751120116510501052.5-75.25-6.67
DIPPED PRODUCTS PLCDIPD.N000011/18/202235849636426.627272525.3-1.3-4.89
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/18/2022488867813.213.413.512.913-0.2-1.52
DOLPHIN HOTELS PLCSTAF.N000011/18/20229700123030.230.228.228.5-1.5-5
E - CHANNELLING PLCECL.N000011/18/202250886451111111010-1-9.09
E B CREASY & COMPANY PLCEBCR.N000011/18/20228201020.220.220.219.819.8-0.4-1.98
E M L CONSULTANTS PLCEML.N000011/18/202282695593.63.63.63.43.4-0.2-5.56
EAST WEST PROPERTIES PLCEAST.N000011/18/20224757106.56.56.56.26.3-0.2-3.08
EASTERN MERCHANTS PLCEMER.N000011/18/202269977749.410109.19.1-0.3-3.19
EDEN HOTEL LANKA PLCEDEN.N000011/18/2022371844816.916.916.915.916-0.9-5.33
ELPITIYA PLANTATIONS PLCELPL.N000011/18/202216301438584.184.18080.3-4.7-5.53
Ex-pack Corrugated Cartons PLCPACK.N000011/18/202238946812513.713.713.713.313.4-0.3-2.19
EXPOLANKA HOLDINGS PLCEXPO.N000011/18/202221045381524133130.25133120122.75-10.25-7.71
EXTERMINATORS PLCEXT.N000011/18/202249087156.46.36.36.36.3-0.1-1.56
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/18/202235570715717.617.51816.216.6-1-5.68
First Capital Treasuries PLCFCT.N000011/18/20225658551301919.119.917.517.6-1.4-7.37
GALADARI HOTELS (LANKA) PLCGHLL.N000011/18/2022448811813.313.313.412.512.9-0.4-3.01
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/18/2022156317.8181817.817.800
GESTETNER OF CEYLON PLCGEST.N000011/18/20223901070.471.971.96062.1-8.3-11.79
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/18/202226301452.352.352.348.151.5-0.8-1.53
HATTON NATIONAL BANK PLCHNB.N000011/18/202235772973.174.374.37373.100
HATTON NATIONAL BANK PLCHNB.X000011/18/2022104742266.86667.565.165.9-0.9-1.35
HATTON PLANTATIONS PLCHPL.N000011/18/2022173873525.627.927.922.223.9-1.7-6.64
HAYCARB PLCHAYC.N000011/18/2022655929354.454.554.552.652.9-1.5-2.76
HAYLEYS FABRIC PLCMGT.N000011/18/202237335324525.2262624.124.3-0.9-3.57
HAYLEYS FIBRE PLCHEXP.N000011/18/20221933049752.452.3544848.5-3.9-7.44
HAYLEYS LEISURE PLCCONN.N000011/18/20222501318.518.218.21818-0.5-2.7
HAYLEYS PLCHAYL.N000011/18/202229105344366.967.567.56464.6-2.3-3.44
HELA APPAREL HOLDINGS PLCHELA.N000011/18/202232342669.29.39.39.19.200
HEMAS HOLDINGS PLCHHL.N000011/18/2022828617452.552.152.15151-1.5-2.86
HIKKADUWA BEACH RESORT PLCCITH.N000011/18/2022903995.25.25.255-0.2-3.85
HNB ASSURANCE PLCHASU.N000011/18/2022290402538.137.538.436.337.2-0.9-2.36
HNB FINANCE PLCHNBF.X000011/18/202210208854.754.2500
HNB FINANCE PLCHNBF.N000011/18/2022256926574.44.34.54.14.1-0.3-6.82
HORANA PLANTATIONS PLCHOPL.N000011/18/2022188893754.753.253.246.548.3-6.4-11.7
HOTEL SIGIRIYA PLCHSIG.N000011/18/20224375293231.23228.130.9-1.1-3.44
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/18/2022101227.726262626-1.7-6.14
hSenid Business Solutions PLCHBS.N000011/18/202216328571717.917.916.516.8-0.2-1.18
HUNAS HOLDINGS PLCHUNA.N000011/18/202231742131.131312728.7-2.4-7.72
HUNTER & COMPANY PLCHUNT.N000011/18/202244910700600.5600.5550553.25-146.75-20.96
HVA FOODS PLCHVA.N000011/18/202222365143.73.53.63.53.5-0.2-5.41
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/18/20224260977430.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/18/2022399011721.52121.72121-0.5-2.33
JAT HOLDINGS PLCJAT.N000011/18/20221744976310.911.411.410.610.900
JETWING SYMPHONY PLCJETS.N000011/18/20221700612.813.713.713.613.60.86.25
JOHN KEELLS HOLDINGS PLCJKH.N000011/18/2022227275146139138138.5137137.5-1.5-1.08
JOHN KEELLS HOTELS PLCKHL.N000011/18/2022301775201616161515-1-6.25
JOHN KEELLS PLCJKL.N000011/18/202212427206670.870.86363.1-2.9-4.39
KAHAWATTE PLANTATIONS PLCKAHA.N000011/18/2022319645926.825.525.52424.3-2.5-9.33
KAPRUKA HOLDINGS PLCKPHL.N000011/18/2022282939488.38.38.888-0.3-3.61
KEELLS FOOD PRODUCTS PLCKFP.N000011/18/20221002180.75162.75162.75162.5162.5-18.25-10.1
KEGALLE PLANTATIONS PLCKGAL.N000011/18/202216975361138.25138139.5130134.5-3.75-2.71
KELANI CABLES PLCKCAB.N000011/18/202222077257275.5275275235243.25-32.25-11.71
KELANI TYRES PLCTYRE.N000011/18/20224711275655.655.653.553.9-2.1-3.75
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/18/20226642215278.178.178.17072.3-5.8-7.43
KELSEY DEVELOPMENTS PLCKDL.N000011/18/2022305124.620.720.720.720.7-3.9-15.85
KOTAGALA PLANTATIONS PLCKOTA.N000011/18/20223604881747.27.17.16.76.7-0.5-6.94
KOTMALE HOLDINGS PLCLAMB.N000011/18/2022847386.25355.25355.25353.25386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/18/2022212218514.5514.5514.5471513.25-1.25-0.24
L O L C HOLDINGS PLCLOLC.N000011/18/202243896332338350350310.5323.5-14.5-4.29
L V L ENERGY FUND PLCLVEF.N000011/18/202236911246.56.46.46.26.2-0.3-4.62
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/18/2022400705015.215151414-1.2-7.89
LANKA CERAMIC PLCCERA.N000011/18/20225553100.75101.25101.25100.75100.7500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/18/20225310981082221.81.9-0.1-5
LANKA IOC PLCLIOC.N000011/18/2022541159550173.5173.5173.5162.75164.25-9.25-5.33
LANKA MILK FOODS (CWE) PLCLMF.N000011/18/20222151135128.5127.5127.5120120.75-7.75-6.03
LANKA REALTY INVESTMENTS PLCASCO.N000011/18/202219103412210.610.811.5910.600
LANKA TILES PLCTILE.N000011/18/20223233601324544.54541.143.1-1.9-4.22
LANKA VENTURES PLCLVEN.N000011/18/202264433.53034.428.933.500
LANKA WALLTILE PLCLWL.N000011/18/202216751216656.5565652.652.9-3.6-6.37
LANKEM CEYLON PLCLCEY.N000011/18/2022100782587.8909185.186.6-1.2-1.37
LANKEM DEVELOPMENTS PLCLDEV.N000011/18/202276209328925.625.726.62122.2-3.4-13.28
LAUGFS GAS PLCLGL.X000011/18/2022100101913.11313.812.112.9-0.2-1.53
LAUGFS GAS PLCLGL.N000011/18/202261512220.322.222.218.618.9-1.4-6.9
LAUGFS POWER PLCLPL.N000011/18/20223502109.59.59.58.68.6-0.9-9.47
LAUGFS POWER PLCLPL.X000011/18/2022250057.97.57.56.56.5-1.4-17.72
LAXAPANA BATTERIES PLCLITE.N000011/18/20221608713.914.214.213.7140.10.72
LB FINANCE PLCLFIN.N000011/18/2022197586938.638.538.53737.3-1.3-3.37
LOLC FINANCE PLCLOFC.N000011/18/202234001674966.36.36.35.85.9-0.4-6.35
LOLC GENERAL INSURANCE PLCLGIL.N000011/18/2022384765536.26.76.75.96-0.2-3.23
LOTUS HYDRO POWER PLCHPFL.N000011/18/20226242168.68.58.67.27.4-1.2-13.95
LUMINEX PLCLUMX.N000011/18/202239791277.37.37700
MACKWOODS ENERGY PLCMEL.N000011/18/2022988142.42.32.32.32.3-0.1-4.17
MADULSIMA PLANTATIONS PLCMADU.N000011/18/2022248801711.911.912.39120.10.84
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/18/2022354936373732.933.7-2.3-6.39
MAHAWELI REACH HOTELS PLCMRH.N000011/18/20222438212.212.612.612.212.200
MALWATTE VALLEY PLANTATION PLCMAL.X000011/18/202250247.441.541.541.547.400
MALWATTE VALLEY PLANTATION PLCMAL.N000011/18/202225367.360.961.760.967.300
MARAWILA RESORTS PLCMARA.N000011/18/2022228999462.62.62.72.32.4-0.2-7.69
MASKELIYA PLANTATIONS PLCMASK.N000011/18/2022181361840.342423939-1.3-3.23
MELSTACORP PLCMELS.N000011/18/202238118315443.543.544.54242.3-1.2-2.76
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/18/2022157763.133.233.20.13.23
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/18/20229889232.82.92.92.52.6-0.2-7.14
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/18/20221008141.111.111-0.1-9.09
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/18/202257712356.5352352345346.75-9.75-2.73
NATION LANKA FINANCE PLCCSF.N000011/18/202230068150.50.40.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/18/2022517666732.3333331.531.7-0.6-1.86
NATIONS TRUST BANK PLCNTB.N000011/18/2022298261845.645.546.74545-0.6-1.32
NAWALOKA HOSPITALS PLCNHL.N000011/18/2022100076245.55.65.75.45.4-0.1-1.82
NESTLE LANKA PLCNEST.N000011/18/202222917918.25919918.2591700
ODEL PLCODEL.N000011/18/20221500161717171515.6-1.4-8.24
ON'ALLY HOLDINGS PLCONAL.N000011/18/202225429.2292927.129.200
ORIENT FINANCE PLCBFN.N000011/18/2022117.56.66.66.67.500
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/18/2022497012913.513.514.213.213.500
PALM GARDEN HOTELS PLCPALM.N000011/18/202278702753.850504243.6-10.2-18.96
PAN ASIA BANKING CORPORATION PLCPABC.N000011/18/202249647199.59.89.89.39.4-0.1-1.05
PANASIAN POWER PLCPAP.N000011/18/202214366193.53.53.53.33.4-0.1-2.86
PEOPLE'S INSURANCE PLCPINS.N000011/18/202240825491919.119.518.518.5-0.5-2.63
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/18/202236723511755.15.14.94.9-0.1-2
PGP GLASS CEYLON PLCGLAS.N000011/18/2022195243301312.713.112.712.9-0.1-0.77
PMF FINANCE PLCPMB.N000011/18/20226905103.63.63.63.43.4-0.2-5.56
PRIME LANDS RESIDENCIES PLCPLR.N000011/18/20222041849977.17.26.76.8-0.2-2.86
PRINTCARE PLCCARE.N000011/18/20223788010161.262625757.4-3.8-6.21
R I L PROPERTY PLCRIL.N000011/18/2022126591425.95.95.95.45.4-0.5-8.47
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/18/2022166971322.121.823.121.521.5-0.6-2.71
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/18/202223682295.25.25.54.95-0.2-3.85
RAMBODA FALLS PLCRFL.N000011/18/20227512422.522.522.52400
REGNIS (LANKA) PLCREG.N000011/18/2022237911844434341.541.5-2.5-5.68
RENUKA AGRI FOODS PLCRAL.N000011/18/20223251821034.74.94.94.54.6-0.1-2.13
RENUKA CITY HOTELS PLC.RENU.N000011/18/2022210315373.25354.25354.25350.25350.5-22.75-6.1
RENUKA FOODS PLCCOCO.X000011/18/202235115.116.316.316.315.100
RENUKA FOODS PLCCOCO.N000011/18/2022452952621.621.622.221.321.90.31.39
RENUKA HOLDINGS PLCRHL.N000011/18/20221225073114.613.914.613.614.600
RENUKA HOTELS PLCRCH.N000011/18/2022449770.667.167.16565-5.6-7.93
RESUS ENERGY PLCHPWR.N000011/18/2022116112381211.912.511.81200
RICHARD PIERIS AND COMPANY PLCRICH.N000011/18/202242353113321.7222219.920-1.7-7.83
RICHARD PIERIS EXPORTS PLCREXP.N000011/18/2022141350608608608590590.75-17.25-2.84
ROYAL CERAMICS LANKA PLCRCL.N000011/18/20226661615328292929.52727.9-1.1-3.79
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/18/202225232124.924.921.921.90.94.29
S M B LEASING PLCSEMB.N000011/18/2022939766510.70.70.80.60.700
S M B LEASING PLCSEMB.X000011/18/2022215985180.30.20.30.20.300
SAMPATH BANK PLCSAMP.N000011/18/202211633120632.132.4333131.5-0.6-1.87
SANASA DEVELOPMENT BANK PLCSDB.N000011/18/202228291321.1212120.720.7-0.4-1.9
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/18/20223500610.110109.810-0.1-0.99
SATHOSA MOTORS PLCSMOT.N000011/18/2022250415015015015015000
SERENDIB ENGINEERING GROUP PLCIDL.N000011/18/20227125154.64.74.94.24.80.24.35
SERENDIB HOTELS PLCSHOT.N000011/18/20221813724888.37.37.5-0.5-6.25
SERENDIB HOTELS PLCSHOT.X000011/18/202212556154.44.64.74.34.50.12.27
SEYLAN BANK PLCSEYB.N000011/18/2022233162228.4292928.528.50.10.35
SEYLAN BANK PLCSEYB.X000011/18/202210706616.516.516.51616-0.5-3.03
SEYLAN DEVELOPMENTS PLCCSD.N000011/18/202212130271111.111.1111100
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/18/202218040316.76.96.96.26.3-0.4-5.97
SIERRA CABLES PLCSIRA.N000011/18/2022153960469.29.39.899.1-0.1-1.09
SINGER (SRI LANKA) PLCSINS.N000011/18/202227385258.58.58.588.500
SINGER FINANCE LANKA PLCSFIN.N000011/18/2022229.410.210.29.59.400
SINGHE HOSPITALS PLCSINH.N000011/18/202255039112.52.52.62.52.500
SOFTLOGIC CAPITAL PLCSCAP.N000011/18/20227205171924.74.94.94.44.4-0.3-6.38
SOFTLOGIC FINANCE PLCCRL.N000011/18/202265457.67.57.57.47.4-0.2-2.63
SOFTLOGIC HOLDINGS PLCSHL.N000011/18/2022776098416.516.616.61515.2-1.3-7.88
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/18/202210289616747.349.549.545.546.1-1.2-2.54
SRI LANKA TELECOM PLCSLTL.N000011/18/202258031947076.176.876.87070.5-5.6-7.36
SUNSHINE HOLDINGS PLCSUN.N000011/18/20221861541023433.634.532.532.5-1.5-4.41
SWADESHI INDUSTRIAL WORKS PLCSWAD.N000011/18/20221115003.512550125501255015003.500
SWISSTEK (CEYLON) PLCPARQ.N000011/18/2022262394915.415.415.714.915-0.4-2.6
TAL LANKA HOTELS PLCTAJ.N000011/18/20221102416.416.41816.416.60.21.22
TALAWAKELLE TEA ESTATES PLCTPL.N000011/18/2022144384393879083.184.4-8.6-9.25
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/18/20227427613253.4596550.153.90.50.94
TEEJAY LANKA PLCTJL.N000011/18/20221843349632.532.832.831.231.4-1.1-3.38
TESS AGRO PLCTESS.N000011/18/2022106653391.21.21.31.21.30.18.33
TESS AGRO PLCTESS.X000011/18/20223378570.90.910.910.111.11
THE LIGHTHOUSE HOTEL PLCLHL.N000011/18/2022100130.133.233.233.233.23.110.3
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/18/202230312410327272724.725-2-7.41
THE FORTRESS RESORTS PLCRHTL.N000011/18/2022300115.215.715.715.715.70.53.29
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/18/202219578117.27.87.87.27.200
THE KINGSBURY PLCSERV.N000011/18/20221050068.48.88.88.58.80.44.76
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/18/2022944827899.498.210194.895.3-4.1-4.12
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/18/20222061197.251150.511521150.51197.2500
THREE ACRE FARMS PLCTAFL.N000011/18/202272913128128130126126.25-1.75-1.37
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/18/20223200416326.625.225.624.225-1.6-6.02
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/18/202218480766313131.82930.5-0.5-1.61
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/18/20222451097.396.699.992.397-0.3-0.31
UNION ASSURANCE PLCUAL.N000011/18/20228282172526262424-1-4
UNION BANK OF COLOMBO PLCUBC.N000011/18/2022162682357.27.17.16.97-0.2-2.78
UNION CHEMICALS LANKA PLCUCAR.N000011/18/2022264614622622614.561400
UNISYST ENGINEERING PLCALUF.N000011/18/20222299135.65.45.45.25.2-0.4-7.14
UNITED MOTORS LANKA PLCUML.N000011/18/20223625455.555.555.55400
VALLIBEL FINANCE PLCVFIN.N000011/18/20223085822922.622.62322.2230.41.77
VALLIBEL ONE PLCVONE.N000011/18/202230228822729.8303028.328.7-1.1-3.69
VALLIBEL POWER ERATHNA PLCVPEL.N000011/18/20222384551246.56.76.76.26.2-0.3-4.62
VIDULLANKA PLCVLL.X000011/18/202214167124.24.34.44.14.200
VIDULLANKA PLCVLL.N000011/18/2022290036.46.66.66.36.50.11.56
WASKADUWA BEACH RESORT PLCCITW.N000011/18/2022250243402.62.52.62.32.4-0.2-7.69
WATAWALA PLANTATIONS PLCWATA.N000011/18/202217704135675.476767273.9-1.5-1.99
WINDFORCE PLCWIND.N000011/18/2022644138114.514.914.914.514.500
YORK ARCADE HOLDINGS PLCYORK.N000011/18/2022101123.25130130130123.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *