Colombo stock exchange daily share trading statistics Summary-18th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-18th of October
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/18/2022442157.5154.75154.75154.5157.500
ABANS FINANCE PLCAFSL.N000010/18/20221012423.923.923.92400
ACCESS ENGINEERING PLCAEL.N000010/18/20221103307410.8111110.810.90.10.93
ACL CABLES PLCACL.N000010/18/202250233070294.992.7968994-0.9-0.95
ACL PLASTICS PLCAPLA.N000010/18/2022169327501.5500510490496.25-5.25-1.05
ACME PRINTING & PACKAGING PLCACME.N000010/18/2022603443765.965.85.8-0.2-3.33
AGALAWATTE PLANTATIONS PLCAGAL.N000010/18/2022840809436.63637.43536.5-0.1-0.27
AGSTAR PLCAGST.N000010/18/202219148811230619.118.820.818.420.31.26.28
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/18/2022109301858.9585957.258-0.9-1.53
AITKEN SPENCE PLCSPEN.N000010/18/2022138215138138138130.5132-6-4.35
ALLIANCE FINANCE COMPANY PLCALLI.N000010/18/202211871865.466.569.564.666.30.91.38
ALUMEX PLCALUM.N000010/18/202219992206998.99.28.8900
AMANA BANK PLCABL.N000010/18/2022106367633.13.13.133-0.1-3.23
AMANA TAKAFUL PLCATL.N000010/18/202252411.211.511.511.311.200
AMBEON CAPITAL PLCTAP.N000010/18/202263240315410.510.210.51010.2-0.3-2.86
AMBEON HOLDINGS PLCGREG.N000010/18/2022387651540.840.542.74042.51.74.17
ARPICO INSURANCE PLCAINS.N000010/18/20225119.718.718.718.719.700
ASIA ASSET FINANCE PLCAAF.N000010/18/20221000176.66.66.66.6-0.4-5.71
ASIA CAPITAL PLCACAP.N000010/18/20225920154.74.64.94.54.700
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/18/20221634517954.954.74.9-0.1-2
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/18/20222245093838.538.537.73800
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/18/2022836674133.833.93432.533.90.10.3
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/18/2022103181714.11414.213.813.9-0.2-1.42
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/18/202241501219.59.69.699.500
B P P L HOLDINGS PLCBPPL.N000010/18/2022550082524.524.52424-1-4
BAIRAHA FARMS PLCBFL.N000010/18/20221141929202208208201204.252.251.11
BALANGODA PLANTATIONS PLCBALA.N000010/18/20222515431107.5107107103.25104.5-3-2.79
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/18/202213341612.112.112.21111.9-0.2-1.65
BERUWALA RESORTS PLCBERU.N000010/18/202232235131.51.41.41.31.3-0.2-13.33
BOGALA GRAPHITE LANKA PLCBOGA.N000010/18/20228749311261.26168.96161.30.10.16
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/18/202223049606060606000
BROWN & COMPANY PLCBRWN.N000010/18/202218415142135133.5134126131-4-2.96
BROWNS BEACH HOTELS PLCBBH.N000010/18/202280201513.413.513.512.512.6-0.8-5.97
BROWNS INVESTMENTS PLCBIL.N000010/18/202267448709016.16.26.25.96-0.1-1.64
BUKIT DARAH PLCBUKI.N000010/18/202263914304293305293304.750.750.25
C I C HOLDINGS PLCCIC.X000010/18/2022177518966774.570.174.970.173.7-0.8-1.07
C I C HOLDINGS PLCCIC.N000010/18/2022843886313105105106101104.5-0.5-0.48
C M HOLDINGS PLCCOLO.N000010/18/202223274.975.375.475.374.900
C T LAND DEVELOPMENT PLCCTLD.N000010/18/202259161323.424.524.52323.1-0.3-1.28
C. W. MACKIE PLCCWM.N000010/18/20221047007582.186.486.476.681.5-0.6-0.73
CAPITAL ALLIANCE PLCCALT.N000010/18/20222922433418.218.118.317.918.1-0.1-0.55
CARGILLS (CEYLON) PLCCARG.N000010/18/2022130815202.5218.25219.75200.25201-1.5-0.74
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/18/20223000949.248.248.246.247-2.2-4.47
CARSON CUMBERBATCH PLCCARS.N000010/18/202216303270279280279279.59.53.52
CENTRAL FINANCE COMPANY PLCCFIN.N000010/18/202222542064.8656563.263.4-1.4-2.16
CENTRAL INDUSTRIES PLCCIND.N000010/18/2022145694481.278.982.475.179.7-1.5-1.85
CEYLINCO INSURANCE PLCCINS.N000010/18/2022112095.52147.252147.252147.252095.500
CEYLINCO INSURANCE PLCCINS.X000010/18/202232930.25960960960930.2500
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/18/202210180084984984980000
CEYLON COLD STORES PLCCCS.N000010/18/2022551233137.437.137.136.637-0.4-1.07
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/18/2022144109088.59188.588.8-1.2-1.33
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/18/202297477473.87469.27400
CEYLON HOSPITALS PLCCHL.N000010/18/20226133141.5134134133.75133.75-7.75-5.48
CEYLON HOSPITALS PLCCHL.X000010/18/20222261107.751081081081080.250.23
CEYLON HOTELS CORPORATION PLCCHOT.N000010/18/2022711559119.219191818.3-0.9-4.69
CEYLON INVESTMENT PLCCINV.N000010/18/2022260542834.534.534.531.134-0.5-1.45
CEYLON PRINTERS PLCCPRT.N000010/18/202212175.366666675.300
CEYLON TEA BROKERS PLCCTBL.N000010/18/2022159811574.74.64.74.44.700
CEYLON TOBACCO COMPANY PLCCTC.N000010/18/202216914670.5670698.75670694.7524.253.62
CHEMANEX PLCCHMX.N000010/18/2022269069090908484.1-5.9-6.56
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/18/2022104266154103.75101.5103.2599.1101.5-2.25-2.17
CHRISSWORLD PLCCWL.N000010/18/2022528613.9141413140.10.72
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/18/202210219016816816819000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/18/2022700115857.659.857.558.40.40.69
CITRUS LEISURE PLCREEF.N000010/18/20225079266.86.96.96.46.7-0.1-1.47
Co-operative Insurance Company PLCCOOP.N000010/18/2022196436973.53.53.63.33.4-0.1-2.86
COLOMBO CITY HOLDINGS PLCPHAR.N000010/18/20221746800.5800875.5800873.2572.759.09
COLOMBO DOCKYARD PLCDOCK.N000010/18/202210161363.263.4666365.42.23.48
COLOMBO FORT INVESTMENTS PLCCFI.N000010/18/2022180462.862.262.862.162.7-0.1-0.16
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/18/2022274062020.220.121.819.119.5-0.7-3.47
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/18/202221201241.741.741.740.941.2-0.5-1.2
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/18/20226542116550.851.451.549.950-0.8-1.57
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/18/20223951828.626.628.326.526.5-2.1-7.34
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/18/2022329898.598.598.59800
DANKOTUWA PORCELAIN PLCDPL.N000010/18/202250494937632.330.13430.133.41.13.41
DFCC BANK PLCDFCC.N000010/18/202255511434.534.535.634.5350.51.45
DIALOG AXIATA PLCDIAL.N000010/18/202243717598.18.38.388.100
DIALOG FINANCE PLCCALF.N000010/18/20221893606060606000
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/18/202271927698.25681700681685.5-12.75-1.83
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/18/2022211398.751315131513151398.7500
DIPPED PRODUCTS PLCDIPD.N000010/18/202210264215534.93535.634.234.900
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/18/2022819815141414.5141400
DOLPHIN HOTELS PLCSTAF.N000010/18/202269372829.529.530.328.129.3-0.2-0.68
E - CHANNELLING PLCECL.N000010/18/202223854115111.211.211.810.310.8-0.4-3.57
E B CREASY & COMPANY PLCEBCR.N000010/18/20222051287720.120.123.320.1221.99.45
E M L CONSULTANTS PLCEML.N000010/18/202269457674.44.44.64.24.3-0.1-2.27
EAST WEST PROPERTIES PLCEAST.N000010/18/202283332156.76.76.76.46.5-0.2-2.99
EASTERN MERCHANTS PLCEMER.N000010/18/202233357613611.111.111.91111.40.32.7
EDEN HOTEL LANKA PLCEDEN.N000010/18/2022259925119.419.419.418.418.8-0.6-3.09
ELPITIYA PLANTATIONS PLCELPL.N000010/18/2022112874089.789.289.78686.5-3.2-3.57
EQUITY TWO PLCETWO.N000010/18/2022305440404039.54000
Ex-pack Corrugated Cartons PLCPACK.N000010/18/20222193707914.814.614.814.414.5-0.3-2.03
EXPOLANKA HOLDINGS PLCEXPO.N000010/18/2022645183870160.75160160150.5156.25-4.5-2.8
EXTERMINATORS PLCEXT.N000010/18/202216067267.477.86.36.8-0.6-8.11
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/18/202264235413719.419.319.318.618.8-0.6-3.09
First Capital Treasuries PLCFCT.N000010/18/20225273345619.117.119.317.119-0.1-0.52
GALADARI HOTELS (LANKA) PLCGHLL.N000010/18/2022354191313.51413.113.70.75.38
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/18/20223171921.821232121.1-0.7-3.21
GESTETNER OF CEYLON PLCGEST.N000010/18/2022207353.351.35251.352-1.3-2.44
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/18/202247361370.1696965.169-1.1-1.57
HATTON NATIONAL BANK PLCHNB.N000010/18/2022258575878.578.578.877.877.9-0.6-0.76
HATTON NATIONAL BANK PLCHNB.X000010/18/20225161471.570.171.57071-0.5-0.7
HATTON PLANTATIONS PLCHPL.N000010/18/2022404734433.533333233-0.5-1.49
HAYCARB PLCHAYC.N000010/18/20226449010866.16668.56667.111.51
HAYLEYS FABRIC PLCMGT.N000010/18/202220337210630.5303129.630.2-0.3-0.98
HAYLEYS FIBRE PLCHEXP.N000010/18/2022522908874.87477.56676.92.12.81
HAYLEYS LEISURE PLCCONN.N000010/18/202212699520.72020.72020-0.7-3.38
HAYLEYS PLCHAYL.N000010/18/202224646445183.282.18380.280.9-2.3-2.76
HELA APPAREL HOLDINGS PLCHELA.N000010/18/20226674267101010.41010.30.33
HEMAS HOLDINGS PLCHHL.N000010/18/2022158125757.657.257.45556.6-1-1.74
HIKKADUWA BEACH RESORT PLCCITH.N000010/18/2022435365.75.35.75.35.3-0.4-7.02
HNB ASSURANCE PLCHASU.N000010/18/2022250338.436.236.236.236.2-2.2-5.73
HNB FINANCE PLCHNBF.X000010/18/2022115.35.85.85.85.300
HNB FINANCE PLCHNBF.N000010/18/202239974315.15.15.355.100
HORANA PLANTATIONS PLCHOPL.N000010/18/2022422287666.566.9686366.1-0.4-0.6
HOTEL SIGIRIYA PLCHSIG.N000010/18/202257173137373736.136.1-0.9-2.43
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/18/202233721835.535.535.531.532.8-2.7-7.61
hSenid Business Solutions PLCHBS.N000010/18/20221186735219.719.920.119.7200.31.52
HUNAS HOLDINGS PLCHUNA.N000010/18/20221237735932.632.532.631.532.4-0.2-0.61
HUNTER & COMPANY PLCHUNT.N000010/18/2022729644.25632668630644.2500
HVA FOODS PLCHVA.N000010/18/20221262105554.84.9-0.1-2
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/18/2022296052140.40.30.40.30.400
JANASHAKTHI INSURANCE PLCJINS.N000010/18/2022352620.220.120.22020.1-0.1-0.5
JAT HOLDINGS PLCJAT.N000010/18/2022501894612.51313.412.512.90.43.2
JETWING SYMPHONY PLCJETS.N000010/18/2022941412.512.912.912.812.80.32.4
JOHN KEELLS HOLDINGS PLCJKH.N000010/18/2022503270141131.25131.75131.75129.5130.75-0.5-0.38
JOHN KEELLS HOTELS PLCKHL.N000010/18/20221429095616.716.617.716.4170.31.8
JOHN KEELLS PLCJKL.N000010/18/202240991170.666.1706666.5-4.1-5.81
KAHAWATTE PLANTATIONS PLCKAHA.N000010/18/2022166594732.832.533.831.332.2-0.6-1.83
KAPRUKA HOLDINGS PLCKPHL.N000010/18/2022338079.39.31099.60.33.23
KEELLS FOOD PRODUCTS PLCKFP.N000010/18/20221502180180.25180.2518018000
KEGALLE PLANTATIONS PLCKGAL.N000010/18/2022223222180.5180.25180.25175179.25-1.25-0.69
KELANI CABLES PLCKCAB.N000010/18/202212850132360.25355360345351.75-8.5-2.36
KELANI TYRES PLCTYRE.N000010/18/202251257847069.67369.172.12.13
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/18/20222366464100.510010398.199-1.5-1.49
KELSEY DEVELOPMENTS PLCKDL.N000010/18/20224521125.920.12720.121-4.9-18.92
KOTAGALA PLANTATIONS PLCKOTA.N000010/18/20227911052129.29.19.58.89.200
KOTMALE HOLDINGS PLCLAMB.N000010/18/2022324401.25445445405401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/18/20222614044518.5519.5519.5515515-3.5-0.68
L O L C HOLDINGS PLCLOLC.N000010/18/202232070220403.54024093864062.50.62
L V L ENERGY FUND PLCLVEF.N000010/18/20228100127.17.37.377.100
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/18/202220410208.25220232220224.25167.68
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/18/2022421246520.82020.11919.6-1.2-5.77
LANKA ASHOK LEYLAND PLCASHO.N000010/18/202235270070070070070000
LANKA CERAMIC PLCCERA.N000010/18/2022752115.25110115110115.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/18/2022222774272.52.62.62.42.4-0.1-4
LANKA IOC PLCLIOC.N000010/18/202216669751504224.75200219.5199216-8.75-3.89
LANKA MILK FOODS (CWE) PLCLMF.N000010/18/20221045150.51581581511510.50.33
LANKA REALTY INVESTMENTS PLCASCO.N000010/18/202280203411.911.811.911.311.4-0.5-4.2
LANKA TILES PLCTILE.N000010/18/2022630807060.4596057.258.7-1.7-2.81
LANKA VENTURES PLCLVEN.N000010/18/20224779738.138.139.53838.100
LANKA WALLTILE PLCLWL.N000010/18/2022144610523171.7717369.470.1-1.6-2.23
LANKEM CEYLON PLCLCEY.N000010/18/2022105674117106.75104109.75102103.5-3.25-3.04
LANKEM DEVELOPMENTS PLCLDEV.N000010/18/2022182886936333.533.535.932.534.91.44.18
LAUGFS GAS PLCLGL.N000010/18/2022718824618.119191717.6-0.5-2.76
LAUGFS GAS PLCLGL.X000010/18/20223600031211.811.811.811.8-0.2-1.67
LAUGFS POWER PLCLPL.X000010/18/2022163057.27.27.27.27.200
LAUGFS POWER PLCLPL.N000010/18/20223320810.410.210.210.110.2-0.2-1.92
LAXAPANA BATTERIES PLCLITE.N000010/18/20223509517.317.317.416.916.9-0.4-2.31
LB FINANCE PLCLFIN.N000010/18/2022287107042.341.642.340.340.4-1.9-4.49
LEE HEDGES PLCSHAW.N000010/18/20221001373.66870.16870-3.6-4.89
LION BREWERY (CEYLON) PLCLION.N000010/18/202222513.25515515515513.2500
LOLC FINANCE PLCLOFC.N000010/18/202222523304737.17.17.36.97-0.1-1.41
LOLC GENERAL INSURANCE PLCLGIL.N000010/18/2022166708507.17.47.477.100
LOTUS HYDRO POWER PLCHPFL.N000010/18/20223402168.88.99.38.48.90.11.14
LUMINEX PLCLUMX.N000010/18/2022140077.67.27.277.1-0.5-6.58
MACKWOODS ENERGY PLCMEL.N000010/18/2022550022.32.32.42.32.40.14.35
MADULSIMA PLANTATIONS PLCMADU.N000010/18/2022108692514.914.614.914.214.5-0.4-2.68
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/18/202268763639.839.836.136.70.71.94
MAHAWELI REACH HOTELS PLCMRH.N000010/18/2022202131313.5131300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/18/202268942247.538.8483847.70.20.42
MALWATTE VALLEY PLANTATION PLCMAL.N000010/18/2022388232568.761.26561.265-3.7-5.39
MARAWILA RESORTS PLCMARA.N000010/18/202264445192.92.82.92.72.7-0.2-6.9
MASKELIYA PLANTATIONS PLCMASK.N000010/18/2022167312555.255.157.955.156.91.73.08
MELSTACORP PLCMELS.N000010/18/2022615249747.5484846.647.3-0.2-0.42
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/18/2022645226.5227.25255227226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/18/202239242383.9443.73.8-0.1-2.56
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/18/202216533343.33.33.53.13.2-0.1-3.03
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/18/202275500191.31.31.41.21.2-0.1-7.69
MYLAND DEVELOPMENTS PLCMDL.N000010/18/2022269310.510.210.210.210.2-0.3-2.86
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/18/2022225526390381400381383-7-1.79
NATION LANKA FINANCE PLCCSF.N000010/18/202262113130.60.50.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/18/2022868324537.537.437.53737.4-0.1-0.27
NATIONS TRUST BANK PLCNTB.X000010/18/2022185751606044.657.46.412.55
NATIONS TRUST BANK PLCNTB.N000010/18/202246141247.647.147.145.246.2-1.4-2.94
NAWALOKA HOSPITALS PLCNHL.N000010/18/2022170287446.56.56.56.16.4-0.1-1.54
NESTLE LANKA PLCNEST.N000010/18/20221397900900920900906.56.50.72
ODEL PLCODEL.N000010/18/202225421117.117.117.91717.100
ON'ALLY HOLDINGS PLCONAL.N000010/18/2022150231.82828.12828-3.8-11.95
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/18/20221725411141414.313.914.20.21.43
PALM GARDEN HOTELS PLCPALM.N000010/18/202210901864.46063.96060-4.4-6.83
PAN ASIA BANKING CORPORATION PLCPABC.N000010/18/2022106593410.210.210.31010.1-0.1-0.98
PANASIAN POWER PLCPAP.N000010/18/2022236473693.93.94.23.93.900
PARAGON CEYLON PLCPARA.N000010/18/2022501594545455900
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/18/20225423028.228.328.23000
PEOPLE'S INSURANCE PLCPINS.N000010/18/202251602020.821.521.520.420.4-0.4-1.92
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/18/20222504887466.16.15.95.9-0.1-1.67
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/18/202219444.54.54.84.54.60.12.22
PGP GLASS CEYLON PLCGLAS.N000010/18/2022524184513.313.313.61313.40.10.75
PRIME LANDS RESIDENCIES PLCPLR.N000010/18/202287677726.36.26.56.16.300
PRINTCARE PLCCARE.N000010/18/202279439917472767273.2-0.8-1.08
R I L PROPERTY PLCRIL.N000010/18/2022118984777776.56.6-0.4-5.71
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/18/202277471928.92929.425.125.9-3-10.38
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/18/2022118625586.36.26.45.86-0.3-4.76
RAMBODA FALLS PLCRFL.N000010/18/20223000323.724242323-0.7-2.95
REGNIS (LANKA) PLCREG.N000010/18/202226111745.845.845.84444.2-1.6-3.49
RENUKA AGRI FOODS PLCRAL.N000010/18/20224216301696.86.76.86.46.7-0.1-1.47
RENUKA FOODS PLCCOCO.N000010/18/2022733765430292926.528.1-1.9-6.33
RENUKA FOODS PLCCOCO.X000010/18/20221695820.520.520.619.320.60.10.49
RENUKA HOLDINGS PLCRHL.X000010/18/2022475512.912.712.712.512.5-0.4-3.1
RENUKA HOLDINGS PLCRHL.N000010/18/2022438853115.715.315.715.115.4-0.3-1.91
RENUKA HOTELS PLCRCH.N000010/18/2022451268.968.768.768.768.7-0.2-0.29
RESUS ENERGY PLCHPWR.N000010/18/202210889171313.413.4131300
RICHARD PIERIS AND COMPANY PLCRICH.N000010/18/2022743615626.726.22825.526.4-0.3-1.12
RICHARD PIERIS EXPORTS PLCREXP.N000010/18/202226523691.5708710680.25685-6.5-0.94
ROYAL CERAMICS LANKA PLCRCL.N000010/18/202246335636735.134.9353333.4-1.7-4.84
S M B LEASING PLCSEMB.X000010/18/202214965230780.30.30.40.30.300
S M B LEASING PLCSEMB.N000010/18/2022715869330.90.910.80.900
SAMPATH BANK PLCSAMP.N000010/18/202211562321336.136373535.4-0.7-1.94
SANASA DEVELOPMENT BANK PLCSDB.N000010/18/202211232125.225.325.324.124.4-0.8-3.17
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/18/202217030131212121111.2-0.8-6.67
SATHOSA MOTORS PLCSMOT.N000010/18/202280117517517517517500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/18/2022100035.35.35.35.25.300
SERENDIB HOTELS PLCSHOT.N000010/18/202293243219191918.618.8-0.2-1.05
SERENDIB HOTELS PLCSHOT.X000010/18/202268592411.111.111.21111-0.1-0.9
SEYLAN BANK PLCSEYB.X000010/18/20224146847719.318.118.71616.2-3.1-16.06
SEYLAN BANK PLCSEYB.N000010/18/2022652328.128.528.528.228.30.20.71
SEYLAN DEVELOPMENTS PLCCSD.N000010/18/2022225293413.51313.312.512.7-0.8-5.93
SHALIMAR (MALAY) PLC.SHAL.N000010/18/2022111317.751051105110511317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/18/2022408192468.38.18.87.78.70.44.82
SIERRA CABLES PLCSIRA.N000010/18/20224092076612.612.412.811.912.1-0.5-3.97
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/18/202235391260.260.260.259.160-0.2-0.33
SINGER (SRI LANKA) PLCSINS.N000010/18/202210201099.49.49.49.19.3-0.1-1.06
SINGER FINANCE LANKA PLCSFIN.N000010/18/2022237202010.610.611.110.210.2-0.4-3.77
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/18/2022150331.231.531.531.131.200
SINGHE HOSPITALS PLCSINH.N000010/18/202282522.82.92.92.92.90.13.57
SOFTLOGIC CAPITAL PLCSCAP.N000010/18/20222271391065.95.965.85.900
SOFTLOGIC FINANCE PLCCRL.N000010/18/2022110238.98.998.990.11.12
SOFTLOGIC HOLDINGS PLCSHL.N000010/18/2022499613521.121222121-0.1-0.47
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/18/202212261916457.857.158.953.155.4-2.4-4.15
SRI LANKA TELECOM PLCSLTL.N000010/18/202221666722765.56464.36161.7-3.8-5.8
SUNSHINE HOLDINGS PLCSUN.N000010/18/202240626313741.241.241.23939.9-1.3-3.16
SWISSTEK (CEYLON) PLCPARQ.N000010/18/2022410734819.819.819.81919.2-0.6-3.03
TAL LANKA HOTELS PLCTAJ.N000010/18/20221101111716.816.816.616.7-0.3-1.76
TALAWAKELLE TEA ESTATES PLCTPL.N000010/18/20222201249395.395.392.592.9-0.1-0.11
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/18/20227456036767879.870.176.10.10.13
TEEJAY LANKA PLCTJL.N000010/18/202211713913735.635.535.734.334.7-0.9-2.53
TESS AGRO PLCTESS.N000010/18/2022259762541.51.61.61.41.500
TESS AGRO PLCTESS.X000010/18/202279976545111.211.10.110
THE LIGHTHOUSE HOTEL PLCLHL.N000010/18/202271033233.133.133.133.11.13.44
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/18/202214153332192523.12723.12614
THE FORTRESS RESORTS PLCRHTL.N000010/18/20222435816.716.7171616.2-0.5-2.99
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/18/202210017.57.67.67.67.60.11.33
THE KINGSBURY PLCSERV.N000010/18/2022966899999900
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/18/2022140322216112.25108111100.25105-7.25-6.46
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/18/2022951339.751201120212011339.7500
THREE ACRE FARMS PLCTAFL.N000010/18/202240616152157.5157.5154155.253.252.14
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/18/20224975617327.627.529.227.227.4-0.2-0.72
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/18/2022247192535.835.135.134.534.9-0.9-2.51
TRANS ASIA HOTELS PLCTRAN.N000010/18/2022200243.1454545451.94.41
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/18/20224397144143143136142-2-1.39
UNION ASSURANCE PLCUAL.N000010/18/20222134827.427.527.526.526.5-0.9-3.28
UNION BANK OF COLOMBO PLCUBC.N000010/18/20225640002187.787.67.8-0.2-2.5
UNISYST ENGINEERING PLCALUF.N000010/18/20224240125.85.965.960.23.45
VALLIBEL FINANCE PLCVFIN.N000010/18/20223594202524.425.32424.2-0.8-3.2
VALLIBEL ONE PLCVONE.N000010/18/20227819416540.1414138.839-1.1-2.74
VALLIBEL POWER ERATHNA PLCVPEL.N000010/18/202260647706.86.86.96.76.800
VIDULLANKA PLCVLL.X000010/18/20226513064.44.44.44.34.400
VIDULLANKA PLCVLL.N000010/18/202245718186.86.86.86.56.6-0.2-2.94
WASKADUWA BEACH RESORT PLCCITW.N000010/18/2022223204332.72.82.82.62.6-0.1-3.7
WATAWALA PLANTATIONS PLCWATA.N000010/18/202225284010983.583.485.28282.4-1.1-1.32
WINDFORCE PLCWIND.N000010/18/2022352539916.516.716.715.915.9-0.6-3.64
YORK ARCADE HOLDINGS PLCYORK.N000010/18/20222656140.5140.5140.5139139.5-1-0.71
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *