Colombo stock exchange daily share trading statistics Summary-18th of September

MARKET STATISTICS AS OF SEP 18, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/18/2023ABANS ELECTRICALS PLCABAN.N000011162166.75166.75166.7516200
9/18/2023ABANS FINANCE PLCAFSL.N00002225262625.92500
9/18/2023ACCESS ENGINEERING PLCAEL.N000012359513212020.420.519.819.8-0.2-1
9/18/2023ACL CABLES PLCACL.N000013126718981818179.680-1-1.23
9/18/2023ACL PLASTICS PLCAPLA.N000023118403.25400400392392.5-10.75-2.67
9/18/2023ACME PRINTING & PACKAGING PLCACME.N00001226.56.76.76.66.500
9/18/2023AGALAWATTE PLANTATIONS PLCAGAL.N000051611533.233.233.332.632.6-0.6-1.81
9/18/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N0000215562949.49.49.49.29.3-0.1-1.06
9/18/2023AGSTAR PLCAGST.N0000129425239210.510.610.810.410.500
9/18/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000655478.5797977.677.6-0.9-1.15
9/18/2023AITKEN SPENCE PLCSPEN.N0000119520140139140138138.5-1.5-1.07
9/18/2023ALLIANCE FINANCE COMPANY PLCALLI.N000028604994.294.995.594.194.60.40.42
9/18/2023ALPHA FIRE SERVICES PLCAFS.N000022421135.336.736.735.635.70.41.13
9/18/2023ALUMEX PLCALUM.N0000213865851010.210.29.89.9-0.1-1
9/18/2023AMANA BANK PLCABL.N0000240987612.42.42.52.32.400
9/18/2023AMANA TAKAFUL PLCATL.N00006000412.212.112.11212.1-0.1-0.82
9/18/2023AMBEON CAPITAL PLCTAP.N000015125229.19.29.29.19.100
9/18/2023AMBEON HOLDINGS PLCGREG.N00002560735.835.135.434.935.1-0.7-1.96
9/18/2023ARPICO INSURANCE PLCAINS.N000036224.526262624.500
9/18/2023ASIA ASSET FINANCE PLCAAF.N00005100414.11414.31414-0.1-0.71
9/18/2023ASIA CAPITAL PLCACAP.N00004905643.93.93.93.9-0.1-2.5
9/18/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000518284.34.34.44.34.300
9/18/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000533095563.262.662.96161.3-1.9-3.01
9/18/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000281541928282827.627.9-0.1-0.36
9/18/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000288012713.513.613.613.313.500
9/18/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001123334512.812.91312.512.6-0.2-1.56
9/18/2023B P P L HOLDINGS PLCBPPL.N0000176142121.521.521.121.10.10.48
9/18/2023BAIRAHA FARMS PLCBFL.N00003552662206206206.75200.25202.5-3.5-1.7
9/18/2023BALANGODA PLANTATIONS PLCBALA.N000018205255960.860.858.658.6-0.4-0.68
9/18/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000026101012.812.912.912.312.4-0.4-3.13
9/18/2023BERUWALA RESORTS PLCBERU.N00004444561.41.41.51.41.400
9/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000198655140.40.50.50.40.400
9/18/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00009234280.30.30.30.20.300
9/18/2023BOGALA GRAPHITE LANKA PLCBOGA.N000025772352.352.252.35252-0.3-0.57
9/18/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000028501845444442.743.4-1.6-3.56
9/18/2023BROWN & COMPANY PLCBRWN.N0000247932122122.5123119.75120-2-1.64
9/18/2023BROWNS BEACH HOTELS PLCBBH.N0000400415.815.816.515.8160.21.27
9/18/2023BROWNS INVESTMENTS PLCBIL.N000027138952885.75.75.85.55.6-0.1-1.75
9/18/2023BUKIT DARAH PLCBUKI.N000092139840040040039800
9/18/2023C I C HOLDINGS PLCCIC.N0000162344076.576.376.67575-1.5-1.96
9/18/2023C I C HOLDINGS PLCCIC.X00001041844057.456.857.756.556.5-0.9-1.57
9/18/2023C M HOLDINGS PLCCOLO.N000096285.184.184.184.185.100
9/18/2023C T LAND DEVELOPMENT PLCCTLD.N000020364702626.426.424.925-1-3.85
9/18/2023C. W. MACKIE PLCCWM.N000025911494.595959494.3-0.2-0.21
9/18/2023CAPITAL ALLIANCE PLCCALT.N000043801344380.78181.77979.3-1.4-1.73
9/18/2023CARGILLS (CEYLON) PLCCARG.N000098834834234533834800
9/18/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000563855555554.65500
9/18/2023CENTRAL FINANCE COMPANY PLCCFIN.N00005428569122.75122.5122.5119119.5-3.25-2.65
9/18/2023CENTRAL INDUSTRIES PLCCIND.N00002360342101103103.25100100.5-0.5-0.5
9/18/2023CEYLINCO INSURANCE PLCCINS.N00002562420.752401.252401.2524002420.7500
9/18/2023CEYLINCO INSURANCE PLCCINS.X000052986089789989586000
9/18/2023CEYLON COLD STORES PLCCCS.N00008427335050.350.349.85000
9/18/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00003500795170169.5169.5165.75166.75-3.25-1.91
9/18/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000087512101.25101.25101.2599.999.9-1.35-1.33
9/18/2023CEYLON HOSPITALS PLCCHL.N000071132.75132132132132.7500
9/18/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000449204323.323.623.622.923-0.3-1.29
9/18/2023CEYLON INVESTMENT PLCCINV.N000014397186058.660.458.659.5-0.5-0.83
9/18/2023CEYLON PRINTERS PLCCPRT.N00004105156.5150156.5148148-8.5-5.43
9/18/2023CEYLON TEA BROKERS PLCCTBL.N000060000154.74.84.94.84.80.12.13
9/18/2023CEYLON TOBACCO COMPANY PLCCTC.N0000324142995997997990.5994.5-0.5-0.05
9/18/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00004420743929292.491.99200
9/18/2023CHRISSWORLD PLCCWL.N00003873161110.811.510.81100
9/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000201189.75189.75189.75189.75189.7500
9/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000144680.4818280.780.90.50.62
9/18/2023CITRUS LEISURE PLCREEF.N00006600157.27.27.277-0.2-2.78
9/18/2023Co-operative Insurance Company PLCCOOP.N000056312162.9332.92.900
9/18/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001001525252525200
9/18/2023COLOMBO DOCKYARD PLCDOCK.N00008042056.5606158592.54.42
9/18/2023COLOMBO FORT INVESTMENTS PLCCFI.N000017171.169.669.669.671.100
9/18/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001145036119.4192018.319.70.31.55
9/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000018364113791.292.592.589.590-1.2-1.32
9/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00005635318080.580.579.579.6-0.4-0.5
9/18/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000018298711034.234.2353434.50.30.88
9/18/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00005067117115115115115-2-1.71
9/18/2023DANKOTUWA PORCELAIN PLCDPL.N00008203142625.925.925.625.7-0.3-1.15
9/18/2023DFCC BANK PLCDFCC.N000041283389090.190.188.689-1-1.11
9/18/2023DIALOG AXIATA PLCDIAL.N0000438934411.211.311.411.111.1-0.1-0.89
9/18/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000055358058258358258000
9/18/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000010251024.751021102210211021-3.75-0.37
9/18/2023DIPPED PRODUCTS PLCDIPD.N0000855591193231.931.931.331.5-0.5-1.56
9/18/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000971116527.2272726.627-0.2-0.74
9/18/2023DOLPHIN HOTELS PLCSTAF.N000061211737.1383837.137.40.30.81
9/18/2023E - CHANNELLING PLCECL.N00001751714.514.314.714.214.3-0.2-1.38
9/18/2023E B CREASY & COMPANY PLCEBCR.N0000412793124.423.5242323.2-1.2-4.92
9/18/2023E M L CONSULTANTS PLCEML.N000022344.14.14.1400
9/18/2023EAST WEST PROPERTIES PLCEAST.N0000134041588.38.37.97.9-0.1-1.25
9/18/2023EASTERN MERCHANTS PLCEMER.N000088627278.28.38.388-0.2-2.44
9/18/2023EDEN HOTEL LANKA PLCEDEN.N000011580711814.414.514.714.414.60.21.39
9/18/2023ELPITIYA PLANTATIONS PLCELPL.N00001270279090.590.589.689.8-0.2-0.22
9/18/2023EQUITY TWO PLCETWO.N00002139.641414139.600
9/18/2023Ex-pack Corrugated Cartons PLCPACK.N000011175310113.713.613.713.413.5-0.2-1.46
9/18/2023EXPOLANKA HOLDINGS PLCEXPO.N0000290730139141.75141.75141.75139.5140.25-1.5-1.06
9/18/2023EXTERMINATORS PLCEXT.N000010006128.188.17.98-0.1-1.23
9/18/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000020523813350.750.751.549.549.7-1-1.97
9/18/2023First Capital Treasuries PLCFCT.N00001206847639.739.9403939.2-0.5-1.26
9/18/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000544605418.918.718.718.518.5-0.4-2.12
9/18/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000175711935.336.536.534.934.9-0.4-1.13
9/18/2023GESTETNER OF CEYLON PLCGEST.N00002208109.5105105103104-5.5-5.02
9/18/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001230538.538.638.638.638.60.10.26
9/18/2023HATTON NATIONAL BANK PLCHNB.N00006590348175174.75177173173.5-1.5-0.86
9/18/2023HATTON NATIONAL BANK PLCHNB.X0000373420154152152150.5151-3-1.95
9/18/2023HATTON PLANTATIONS PLCHPL.N0000501492828.528.527.627.6-0.4-1.43
9/18/2023HAYCARB PLCHAYC.N0000178763369.268.76968.168.1-1.1-1.59
9/18/2023HAYLEYS FABRIC PLCMGT.N000039228013347.547.547.946.546.7-0.8-1.68
9/18/2023HAYLEYS FIBRE PLCHEXP.N0000125260606058.659.4-0.6-1
9/18/2023HAYLEYS LEISURE PLCCONN.N0000119641626.826.726.726.326.4-0.4-1.49
9/18/2023HAYLEYS PLCHAYL.N000018227814996.695.796.99494.3-2.3-2.38
9/18/2023HELA APPAREL HOLDINGS PLCHELA.N000084294456.36.36.46.26.2-0.1-1.59
9/18/2023HEMAS HOLDINGS PLCHHL.N00001221046481.882.582.580.880.8-1-1.22
9/18/2023HIKKADUWA BEACH RESORT PLCCITH.N00001001235.95.85.95.85.900
9/18/2023HNB ASSURANCE PLCHASU.N0000105801357.557.5585757-0.5-0.87
9/18/2023HNB FINANCE PLCHNBF.N000061819175.85.75.75.65.6-0.2-3.45
9/18/2023HNB FINANCE PLCHNBF.X0000215.95.85.85.85.900
9/18/2023HORANA PLANTATIONS PLCHOPL.N000042571543.84444.743.843.800
9/18/2023HOTEL SIGIRIYA PLCHSIG.N000061347.446.147.846.147.400
9/18/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000068191933.333.333.333.133.300
9/18/2023hSenid Business Solutions PLCHBS.N0000122592112.512.612.712.512.500
9/18/2023HUNAS HOLDINGS PLCHUNA.N0000112827.227.227.22800
9/18/2023HVA FOODS PLCHVA.N0000426554.34.14.24.14.2-0.1-2.33
9/18/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000441904230.40.40.40.30.3-0.1-25
9/18/2023JANASHAKTHI INSURANCE PLCJINS.N000015134155150.35150.150.1-0.9-1.76
9/18/2023JAT HOLDINGS PLCJAT.N0000149592217.517.517.517.117.1-0.4-2.29
9/18/2023JETWING SYMPHONY PLCJETS.N0000814462110.310.310.610.310.40.10.97
9/18/2023JOHN KEELLS HOLDINGS PLCJKH.N00009603578190191191189189.25-0.75-0.39
9/18/2023JOHN KEELLS HOTELS PLCKHL.N0000954543223.8242423.523.6-0.2-0.84
9/18/2023JOHN KEELLS PLCJKL.N00008268.670707068.600
9/18/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000443002919.219.319.318.818.8-0.4-2.08
9/18/2023KAPRUKA HOLDINGS PLCKPHL.N00006617288.48.58.58.38.3-0.1-1.19
9/18/2023KEELLS FOOD PRODUCTS PLCKFP.N00001083171.5171.5171.5171.5171.500
9/18/2023KEGALLE PLANTATIONS PLCKGAL.N0000557127.75128.25128.25127127.7500
9/18/2023KELANI CABLES PLCKCAB.N000074428298.75298299.75285.5288.75-10-3.35
9/18/2023KELANI TYRES PLCTYRE.N0000164854668686866.767.1-0.9-1.32
9/18/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000383983979.179.38078.579-0.1-0.13
9/18/2023KOTAGALA PLANTATIONS PLCKOTA.N000083428357.17.17.277-0.1-1.41
9/18/2023L O L C HOLDINGS PLCLOLC.N0000665683425428429.75420.5422.75-2.25-0.53
9/18/2023L V L ENERGY FUND PLCLVEF.N00001059546.26.26.36.26.200
9/18/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00003221822022022021800
9/18/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000013467710120.520.520.519.519.9-0.6-2.93
9/18/2023LANKA ASHOK LEYLAND PLCASHO.N000031749.5792792792749.500
9/18/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000868033772.52.52.62.52.500
9/18/2023LANKA IOC PLCLIOC.N0000120955162120120.5121.5118.75119-1-0.83
9/18/2023LANKA MILK FOODS (CWE) PLCLMF.N00005956170168168167168-2-1.18
9/18/2023LANKA REALTY INVESTMENTS PLCASCO.N00008654131313.113.112.812.8-0.2-1.54
9/18/2023LANKA TILES PLCTILE.N000093222648.347.648.947.547.7-0.6-1.24
9/18/2023LANKA WALLTILE PLCLWL.N0000300968051.151.551.549.649.8-1.3-2.54
9/18/2023LANKEM CEYLON PLCLCEY.N000057094391.191.191.991.191.50.40.44
9/18/2023LANKEM DEVELOPMENTS PLCLDEV.N0000545927424.824.825.824.524.6-0.2-0.81
9/18/2023LAUGFS GAS PLCLGL.N000027501434.533.734.833.734.80.30.87
9/18/2023LAUGFS GAS PLCLGL.X00007359172221.321.52121-1-4.55
9/18/2023LAUGFS POWER PLCLPL.X000080267.277.56.86.9-0.3-4.17
9/18/2023LAUGFS POWER PLCLPL.N0000700088.58.28.58.28.500
9/18/2023LAXAPANA BATTERIES PLCLITE.N0000491372414.814.514.51414.1-0.7-4.73
9/18/2023LB FINANCE PLCLFIN.N00006555186767.568.666.566.5-0.5-0.75
9/18/2023LEE HEDGES PLCSHAW.N000011808282828000
9/18/2023LION BREWERY (CEYLON) PLCLION.N000055788086188086188000
9/18/2023LOLC FINANCE PLCLOFC.N000010562942345.25.35.35.15.1-0.1-1.92
9/18/2023LOLC GENERAL INSURANCE PLCLGIL.N00001217676.36.36.56.36.50.23.17
9/18/2023LOTUS HYDRO POWER PLCHPFL.N000015029.39.49.49.49.40.11.08
9/18/2023LUMINEX PLCLUMX.N0000114403317.57.57.57.47.500
9/18/2023MACKWOODS ENERGY PLCMEL.N00002201422.12.12200
9/18/2023MADULSIMA PLANTATIONS PLCMADU.N0000261411.31111.310.910.9-0.4-3.54
9/18/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000103485130.430.430.83030-0.4-1.32
9/18/2023MAHAWELI REACH HOTELS PLCMRH.N00003052313.913.814.413.613.8-0.1-0.72
9/18/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001210434.933343333.8-1.1-3.15
9/18/2023MALWATTE VALLEY PLANTATION PLCMAL.N000011105554.754.75554.754.90.20.37
9/18/2023MARAWILA RESORTS PLCMARA.N0000934785423.23.23.33.13.1-0.1-3.13
9/18/2023MASKELIYA PLANTATIONS PLCMASK.N000020081135.335.335.434.434.7-0.6-1.7
9/18/2023MELSTACORP PLCMELS.N0000138150698787.287.986.786.9-0.1-0.11
9/18/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000031915198.25218.25218.25193195.5-2.75-1.39
9/18/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000116606285.15.35.355-0.1-1.96
9/18/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001011733.23.23.13.20.26.67
9/18/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000090517121.11.21.21.11.100
9/18/2023MYLAND DEVELOPMENTS PLCMDL.N0000150149.89.59.59.39.4-0.4-4.08
9/18/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000069734368375375362363.5-4.5-1.22
9/18/2023NATION LANKA FINANCE PLCCSF.N0000129280130.40.60.60.50.50.125
9/18/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00002361510969.669.569.968.769.1-0.5-0.72
9/18/2023NATIONS TRUST BANK PLCNTB.N00001420045112.25113113111111.5-0.75-0.67
9/18/2023NATIONS TRUST BANK PLCNTB.X0000202110112112111.7511000
9/18/2023ODEL PLCODEL.N00001555131515.315.415.115.40.42.67
9/18/2023ON'ALLY HOLDINGS PLCONAL.N000079531.429.429.429.431.400
9/18/2023ORIENT FINANCE PLCBFN.N0000207113101010.49.91000
9/18/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000645122617.417.517.516.717-0.4-2.3
9/18/2023PALM GARDEN HOTELS PLCPALM.N00006312164444.846.444.845.21.22.73
9/18/2023PAN ASIA BANKING CORPORATION PLCPABC.N000021456116821.421.221.220.920.9-0.5-2.34
9/18/2023PANASIAN POWER PLCPAP.N000038550103.43.43.53.43.400
9/18/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000016243526.826.926.925.625.7-1.1-4.1
9/18/2023PEOPLE'S INSURANCE PLCPINS.N00001126726.526.526.526.226.2-0.3-1.13
9/18/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000010154017811.611.611.811.411.5-0.1-0.86
9/18/2023PGP GLASS CEYLON PLCGLAS.N00001236544327272726.526.7-0.3-1.11
9/18/2023PMF FINANCE PLCPMB.N0000114.94.94.94.94.900
9/18/2023PRIME LANDS RESIDENCIES PLCPLR.N000099041528.28.28.288.1-0.1-1.22
9/18/2023PRINTCARE PLCCARE.N0000189584151.952.252.65050.1-1.8-3.47
9/18/2023R I L PROPERTY PLCRIL.N000013954106.66.66.66.56.600
9/18/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000222580.582.882.878.282.41.92.36
9/18/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000020129187.57.47.57.47.4-0.1-1.33
9/18/2023REGNIS (LANKA) PLCREG.N000035546.748.348.346.646.700
9/18/2023RENUKA AGRI FOODS PLCRAL.N0000162680474.94.954.74.8-0.1-2.04
9/18/2023RENUKA FOODS PLCCOCO.N0000171935319191918.518.9-0.1-0.53
9/18/2023RENUKA HOLDINGS PLCRHL.X000016951011.511.511.511.311.500
9/18/2023RENUKA HOTELS PLCRCH.N000019389.98789.98689.900
9/18/2023RESUS ENERGY PLCHPWR.N0000427312616.316.316.61616-0.3-1.84
9/18/2023RICHARD PIERIS AND COMPANY PLCRICH.N00009458434222222.521.92200
9/18/2023RICHARD PIERIS EXPORTS PLCREXP.N000074014544.75555.5556.255475472.250.41
9/18/2023ROYAL CERAMICS LANKA PLCRCL.N000024147611531.931.832.131.331.5-0.4-1.25
9/18/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002896828.928.828.82626.7-2.2-7.61
9/18/2023SAMPATH BANK PLCSAMP.N000094340541670.671.171.169.669.8-0.8-1.13
9/18/2023SAMSON INTERNATIONAL PLCSIL.N000011160.5171.25171.25171.25160.500
9/18/2023SANASA DEVELOPMENT BANK PLCSDB.N000015201136.835.936.835.135.5-1.3-3.53
9/18/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006086812.612.612.712.612.600
9/18/2023SATHOSA MOTORS PLCSMOT.N000022182.75208.75208.75208.75182.7500
9/18/2023SERENDIB HOTELS PLCSHOT.N0000433934114.814.814.814.414.4-0.4-2.7
9/18/2023SERENDIB HOTELS PLCSHOT.X00002251951910.510.510.610.310.3-0.2-1.9
9/18/2023SERENDIB LAND PLCSLND.N0000741314341423.7514891313.25143400
9/18/2023SEYLAN BANK PLCSEYB.X000016483344141.141.44040.2-0.8-1.95
9/18/2023SEYLAN BANK PLCSEYB.N0000909264152.351.252.251.252-0.3-0.57
9/18/2023SEYLAN DEVELOPMENTS PLCCSD.N0000216562413.613.614.213.513.5-0.1-0.74
9/18/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000250502610.910.910.910.610.8-0.1-0.92
9/18/2023SIERRA CABLES PLCSIRA.N000027058411112.212.312.512.212.40.21.64
9/18/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011395857.157.155.555.6-2.4-4.14
9/18/2023SINGER (SRI LANKA) PLCSINS.N000010136616.616.416.516.416.5-0.1-0.6
9/18/2023SINGER FINANCE LANKA PLCSFIN.N0000360973214141413.213.3-0.7-5
9/18/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000257336.535.635.635.535.5-1-2.74
9/18/2023SINGHE HOSPITALS PLCSINH.N0000540032.32.52.52.32.300
9/18/2023SMB FINANCE PLCSEMB.X0000206173170.30.30.30.20.2-0.1-33.33
9/18/2023SMB FINANCE PLCSEMB.N0000302928260.80.70.80.70.7-0.1-12.5
9/18/2023SOFTLOGIC CAPITAL PLCSCAP.N000064323815611.611.91211.611.70.10.86
9/18/2023SOFTLOGIC FINANCE PLCCRL.N000050247.77.77.87.67.6-0.1-1.3
9/18/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009756414774.9757774.374.7-0.2-0.27
9/18/2023SRI LANKA TELECOM PLCSLTL.N0000153035685.686868585.1-0.5-0.58
9/18/2023STANDARD CAPITAL PLCSING.N0000342546.545.44645.345.4-1.1-2.37
9/18/2023SUNSHINE HOLDINGS PLCSUN.N00001184834353.254545353-0.2-0.38
9/18/2023SWISSTEK (CEYLON) PLCPARQ.N0000691295819.119.319.318.118.5-0.6-3.14
9/18/2023TAL LANKA HOTELS PLCTAJ.N00002543102423.823.822.722.8-1.2-5
9/18/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000382147118.25118.25119.25116116.75-1.5-1.27
9/18/2023TANGERINE BEACH HOTELS PLCTANG.N00005161.761616161.700
9/18/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000050511546.748494848.724.28
9/18/2023TEEJAY LANKA PLCTJL.N0000171732735.235.835.835.135.200
9/18/2023TESS AGRO PLCTESS.N000040514615111.11100
9/18/2023TESS AGRO PLCTESS.X0000401430.80.80.80.80.800
9/18/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001506335.837.537.53737.31.54.19
9/18/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000097621632.532.53332.132.4-0.1-0.31
9/18/2023THE FORTRESS RESORTS PLCRHTL.N00001581720.721.821.820.820.80.10.48
9/18/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000169669.99.99.99.69.7-0.2-2.02
9/18/2023THE KINGSBURY PLCSERV.N00002299147163121212.31212.10.10.83
9/18/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000500315103104104102102-1-0.97
9/18/2023THREE ACRE FARMS PLCTAFL.N0000552816227228228221225-2-0.88
9/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000036531025950.950.150.148.949.9-1-1.96
9/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000115316117557.257.357.354.555.7-1.5-2.62
9/18/2023TRANS ASIA HOTELS PLCTRAN.N0000103350494948.148.8-1.2-2.4
9/18/2023UB FINANCE PLCUBF.N00004246025611.11.11100
9/18/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000529783.284.484.482.382.5-0.7-0.84
9/18/2023UNION ASSURANCE PLCUAL.N00002491440404039.139.3-0.7-1.75
9/18/2023UNION BANK OF COLOMBO PLCUBC.N000020018010811.111.411.611.311.40.32.7
9/18/2023UNITED MOTORS LANKA PLCUML.N00002101873.874.675.873.673.6-0.2-0.27
9/18/2023VALLIBEL FINANCE PLCVFIN.N00007101038.238.438.438.238.200
9/18/2023VALLIBEL ONE PLCVONE.N0000583678246.246.246.245.745.7-0.5-1.08
9/18/2023VALLIBEL POWER ERATHNA PLCVPEL.N00001413631877.17.16.96.9-0.1-1.43
9/18/2023VIDULLANKA PLCVLL.X000015050124.64.64.74.64.600
9/18/2023VIDULLANKA PLCVLL.N000064176.46.46.46.36.400
9/18/2023WASKADUWA BEACH RESORT PLCCITW.N0000309361633.13.13300
9/18/2023WATAWALA PLANTATIONS PLCWATA.N00003482661767676.975.175.3-0.7-0.92
9/18/2023WINDFORCE PLCWIND.N0000442133218.818.91918.8190.21.06
9/18/2023YORK ARCADE HOLDINGS PLCYORK.N00001017161167167152.25152.75-8.25-5.12

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *