Colombo stock exchange daily share trading statistics Summary-19th of December 2023

MARKET STATISTICS AS OF DEC 19, 2023, 2:30:28 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/19/2023ABANS ELECTRICALS PLCABAN.N0000794147152.5152.515015032.04
12/19/2023ABANS FINANCE PLCAFSL.N0000512142021.521.521.221.21.26
12/19/2023ACCESS ENGINEERING PLCAEL.N00005227671091919.119.219.119.20.21.05
12/19/2023ACL CABLES PLCACL.N000082148827070.170.16969-1-1.43
12/19/2023ACL PLASTICS PLCAPLA.N00001354360360.25360.5360.25360.250.250.07
12/19/2023ACME PRINTING & PACKAGING PLCACME.N0000888495.55.95.95.85.80.35.45
12/19/2023AGALAWATTE PLANTATIONS PLCAGAL.N00002207141523332.133.932.13300
12/19/2023Agarapatana Plantations PLCAGPL.N000059122287.77.87.87.77.700
12/19/2023AGSTAR PLCAGST.N000082145428.18.18.288.100
12/19/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000025572762.562.162.160.161.6-0.9-1.44
12/19/2023AITKEN SPENCE PLCSPEN.N00002807510121.25122122120.25120.5-0.75-0.62
12/19/2023ALLIANCE FINANCE COMPANY PLCALLI.N000013480.679.98278.578.5-2.1-2.61
12/19/2023ALPHA FIRE SERVICES PLCAFS.N00003996173635.835.83434.9-1.1-3.06
12/19/2023ALUMEX PLCALUM.N00002031444678.38.58.58.28.300
12/19/2023AMANA BANK PLCABL.N0000315317202.22.32.32.22.30.14.55
12/19/2023AMANA TAKAFUL LIFE PLCATLL.N00001012303232323226.67
12/19/2023AMANA TAKAFUL PLCATL.N0000182811111.411.91211.211.2-0.2-1.75
12/19/2023AMBEON CAPITAL PLCTAP.N0000109057.47.47.47.47.400
12/19/2023AMBEON HOLDINGS PLCGREG.N0000891505233.733.533.53133.3-0.4-1.19
12/19/2023ARPICO INSURANCE PLCAINS.N0000250420.723.523.523.323.32.612.56
12/19/2023ASIA ASSET FINANCE PLCAAF.N00001112.112.112.112.112.100
12/19/2023ASIA CAPITAL PLCACAP.N0000100523.23.23.23.23.200
12/19/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001200112444.244.10.12.5
12/19/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000210142585858585800
12/19/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000013711252424.624.62323.1-0.9-3.75
12/19/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000014765512.812.712.712.612.6-0.2-1.56
12/19/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00004774408012.512.313.112.312.80.32.4
12/19/2023BAIRAHA FARMS PLCBFL.N00001354186187187182.75185.25-0.75-0.4
12/19/2023BALANGODA PLANTATIONS PLCBALA.N000076626254950.150.8494900
12/19/2023BERUWALA RESORTS PLCBERU.N0000183051.21.21.21.21.200
12/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000674402210.40.40.40.30.400
12/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001323570.20.30.30.20.30.150
12/19/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000334748.250.450.448.149.91.73.53
12/19/2023BROWN & COMPANY PLCBRWN.N000011569501001001019999-1-1
12/19/2023BROWNS BEACH HOTELS PLCBBH.N0000122091212.91312.512.90.97.5
12/19/2023BROWNS INVESTMENTS PLCBIL.N000033296472574.74.74.84.64.700
12/19/2023BUKIT DARAH PLCBUKI.N00003465386385.25385.25385385-1-0.26
12/19/2023C I C HOLDINGS PLCCIC.X000030531945.746.846.84545.90.20.44
12/19/2023C I C HOLDINGS PLCCIC.N000027962166.4666664.965-1.4-2.11
12/19/2023C T LAND DEVELOPMENT PLCCTLD.N000085201323.52424.524240.52.13
12/19/2023C. W. MACKIE PLCCWM.N00007491186.386.588.486.586.50.20.23
12/19/2023CAPITAL ALLIANCE PLCCALT.N000023021626356.356.657.555.556-0.3-0.53
12/19/2023CARGILLS (CEYLON) PLCCARG.N000014718345.5350350345345-0.5-0.14
12/19/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000012356545454545400
12/19/2023CENTRAL FINANCE COMPANY PLCCFIN.N00002593227103102.75104102.75103.250.250.24
12/19/2023CENTRAL INDUSTRIES PLCCIND.N0000187442590.487.591.587.587.8-2.6-2.88
12/19/2023CEYLINCO INSURANCE PLCCINS.X0000300582082282282082000
12/19/2023CEYLINCO INSURANCE PLCCINS.N000011224502460246024602460100.41
12/19/2023CEYLON COLD STORES PLCCCS.N000051241.941.442.541.442.50.61.43
12/19/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00006477348169166168165165-4-2.37
12/19/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000053510888585.58585.5-2.5-2.84
12/19/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000534619.1191918.819-0.1-0.52
12/19/2023CEYLON INVESTMENT PLCCINV.N000022911048.148.248.247.147.1-1-2.08
12/19/2023CEYLON TEA BROKERS PLCCTBL.N00002391134.14.34.34.14.100
12/19/2023CEYLON TOBACCO COMPANY PLCCTC.N00001327950.25946.25946.25946.25946.25-4-0.42
12/19/2023CHEMANEX PLCCHMX.N00001004866.269.769.766.566.50.30.45
12/19/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000620484291.590.991.590.791-0.5-0.55
12/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000197200181199.75181199-1-0.5
12/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000328281.881.881.881.8-0.2-0.24
12/19/2023CITRUS LEISURE PLCREEF.N00001197085.75.75.75.75.700
12/19/2023Co-operative Insurance Company PLCCOOP.N000034299142.52.52.62.52.500
12/19/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001016849.948.550.448.250.40.51
12/19/2023COLOMBO DOCKYARD PLCDOCK.N0000100252.552.752.752.752.70.20.38
12/19/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001277264.76164.86164.80.10.15
12/19/2023COLOMBO INVESTMENT TRUST PLCCIT.N000027110010010010010000
12/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000029053817793.993.494.193.493.7-0.2-0.21
12/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000649714787878.577.578.10.10.13
12/19/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001617935429.9303029.529.900
12/19/2023DANKOTUWA PORCELAIN PLCDPL.N0000180011221.521.521.52121-0.5-2.33
12/19/2023DFCC BANK PLCDFCC.N000013091388081.981.97979.1-0.9-1.13
12/19/2023DIALOG AXIATA PLCDIAL.N00007122191349998.88.9-0.1-1.11
12/19/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000081528533.5533.5533.5533.55.51.04
12/19/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000021990.2510001000100010009.750.98
12/19/2023DIPPED PRODUCTS PLCDIPD.N00004287735728.428.628.72828.50.10.35
12/19/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001027936427.927.92827.427.4-0.5-1.79
12/19/2023DOLPHIN HOTELS PLCSTAF.N0000128232.432.533.532.533.51.13.4
12/19/2023E - CHANNELLING PLCECL.N0000998692714.414.314.41414-0.4-2.78
12/19/2023E B CREASY & COMPANY PLCEBCR.N000010200822.722.723.422.722.700
12/19/2023E M L CONSULTANTS PLCEML.N000022230113.43.53.53.43.400
12/19/2023EAST WEST PROPERTIES PLCEAST.N0000120047.47.47.47.47.400
12/19/2023EASTERN MERCHANTS PLCEMER.N000050016.86.96.96.96.90.11.47
12/19/2023EDEN HOTEL LANKA PLCEDEN.N0000305262510.210.210.410.110.200
12/19/2023ELPITIYA PLANTATIONS PLCELPL.N000019012983.182.98482.282.5-0.6-0.72
12/19/2023EQUITY TWO PLCETWO.N000010023638.738.738.738.72.77.5
12/19/2023Ex-pack Corrugated Cartons PLCPACK.N0000584823812.612.512.612.412.5-0.1-0.79
12/19/2023EXPOLANKA HOLDINGS PLCEXPO.N0000297548164139136139.75136138.5-0.5-0.36
12/19/2023EXTERMINATORS PLCEXT.N000012437.67.57.57.57.5-0.1-1.32
12/19/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000018236618129.8303028.928.9-0.9-3.02
12/19/2023First Capital Treasuries PLCFCT.N00001371765225.225.325.32525-0.2-0.79
12/19/2023GALADARI HOTELS (LANKA) PLCGHLL.N000063171216.116.116.11616-0.1-0.62
12/19/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000018961725.22525.324.325.30.10.4
12/19/2023GESTETNER OF CEYLON PLCGEST.N0000325510110510510110100
12/19/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000010361431.130.633.530.230.2-0.9-2.89
12/19/2023HATTON NATIONAL BANK PLCHNB.N00004960345164.75165.5165.5164164-0.75-0.46
12/19/2023HATTON NATIONAL BANK PLCHNB.X00002156512140140.25140.25139.514000
12/19/2023HATTON PLANTATIONS PLCHPL.N00001127.3282828280.72.56
12/19/2023HAYCARB PLCHAYC.N00004770286362.76362.562.6-0.4-0.63
12/19/2023HAYLEYS FABRIC PLCMGT.N00004749433140.240.140.540.140.30.10.25
12/19/2023HAYLEYS FIBRE PLCHEXP.N000028222951.251.252.95052.91.73.32
12/19/2023HAYLEYS LEISURE PLCCONN.N00001106434520.721.521.720.220.5-0.2-0.97
12/19/2023HAYLEYS PLCHAYL.N00007339420574.174.574.57172.5-1.6-2.16
12/19/2023HELA APPAREL HOLDINGS PLCHELA.N00001175831395.65.75.75.55.5-0.1-1.79
12/19/2023HEMAS HOLDINGS PLCHHL.N0000116153569.269.269.268.768.7-0.5-0.72
12/19/2023HNB ASSURANCE PLCHASU.N00002836751.551.95251.9520.50.97
12/19/2023HNB FINANCE PLCHNBF.N00008524.94.94.94.94.900
12/19/2023HNB FINANCE PLCHNBF.X0000114.955550.12.04
12/19/2023HORANA PLANTATIONS PLCHOPL.N000048211341.140.94139.239.2-1.9-4.62
12/19/2023HOTEL SIGIRIYA PLCHSIG.N000028961155.755555454-1.7-3.05
12/19/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002895731.731.431.43131-0.7-2.21
12/19/2023hSenid Business Solutions PLCHBS.N000088673521212.312.31112.10.10.83
12/19/2023HUNAS HOLDINGS PLCHUNA.N000073326.226.226.22626-0.2-0.76
12/19/2023HVA FOODS PLCHVA.N000010233.73.83.93.83.90.25.41
12/19/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003459677180.30.40.40.30.300
12/19/2023JANASHAKTHI INSURANCE PLCJINS.N000068442138.53838.637.537.5-1-2.6
12/19/2023JAT HOLDINGS PLCJAT.N0000119322114.8151514.714.90.10.68
12/19/2023JETWING SYMPHONY PLCJETS.N000054712108.48.88.88.78.80.44.76
12/19/2023JOHN KEELLS HOLDINGS PLCJKH.N000096245104190.5192.75192.75190190.25-0.25-0.13
12/19/2023JOHN KEELLS HOTELS PLCKHL.N000062661261919.419.418.618.6-0.4-2.11
12/19/2023JOHN KEELLS PLCJKL.N00003166.464.264.264.264.2-2.2-3.31
12/19/2023KAHAWATTE PLANTATIONS PLCKAHA.N000015842016.816.416.416.216.4-0.4-2.38
12/19/2023KAPRUKA HOLDINGS PLCKPHL.N000070557.67.97.97.87.80.22.63
12/19/2023KEELLS FOOD PRODUCTS PLCKFP.N00005115615615615615600
12/19/2023KELANI CABLES PLCKCAB.N00002539250.5260261.52562565.52.2
12/19/2023KELANI TYRES PLCTYRE.N00003876094863.363.263.26063-0.3-0.47
12/19/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000021657117572.575.172.572.7-2.3-3.07
12/19/2023KOTAGALA PLANTATIONS PLCKOTA.N000068243864266.16.15.9600
12/19/2023KOTMALE HOLDINGS PLCLAMB.N0000219390416.75416.7539039000
12/19/2023L O L C HOLDINGS PLCLOLC.N0000520255368368368.25363.5366-2-0.54
12/19/2023L V L ENERGY FUND PLCLVEF.N000018856135.65.65.85.65.600
12/19/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000092166166.25166.25166.25166.250.250.15
12/19/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000500216.316.916.916.316.300
12/19/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000036339131.71.71.81.71.80.15.88
12/19/2023LANKA IOC PLCLIOC.N000010693366105105107104104.5-0.5-0.48
12/19/2023LANKA MILK FOODS (CWE) PLCLMF.N0000885683228.75230230225225-3.75-1.64
12/19/2023LANKA REALTY INVESTMENTS PLCASCO.N0000584554510.410.410.41010.1-0.3-2.88
12/19/2023LANKA TILES PLCTILE.N0000296166242.542.542.842.142.1-0.4-0.94
12/19/2023LANKA VENTURES PLCLVEN.N000051353535353500
12/19/2023LANKA WALLTILE PLCLWL.N0000501698043.543.543.54343.1-0.4-0.92
12/19/2023LANKEM CEYLON PLCLCEY.N0000165260.162.862.861610.91.5
12/19/2023LANKEM DEVELOPMENTS PLCLDEV.N00009453341919.119.518.118.2-0.8-4.21
12/19/2023LAUGFS GAS PLCLGL.N000014340935.5353632.3360.51.41
12/19/2023LAUGFS GAS PLCLGL.X0000131601922.320.52320.5230.73.14
12/19/2023LAUGFS POWER PLCLPL.N0000176851087.88.57.58.50.56.25
12/19/2023LAUGFS POWER PLCLPL.X00008500876.97.56.97.10.11.43
12/19/2023LAXAPANA BATTERIES PLCLITE.N00001468811151515.1151500
12/19/2023LB FINANCE PLCLFIN.N00001556520636363.962.462.6-0.4-0.63
12/19/2023LION BREWERY (CEYLON) PLCLION.N000053944940940940940-4-0.42
12/19/2023LOLC FINANCE PLCLOFC.N0000369819914.44.64.64.44.50.12.27
12/19/2023LOLC GENERAL INSURANCE PLCLGIL.N00002735075.55.55.65.55.60.11.82
12/19/2023LOTUS HYDRO POWER PLCHPFL.N00002723168.68.58.68.48.4-0.2-2.33
12/19/2023LUMINEX PLCLUMX.N00007550106.66.66.66.56.5-0.1-1.52
12/19/2023MADULSIMA PLANTATIONS PLCMADU.N00002001111111111100
12/19/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000016511252525252500
12/19/2023MAHAWELI REACH HOTELS PLCMRH.N0000269412.712.512.512.412.4-0.3-2.36
12/19/2023MARAWILA RESORTS PLCMARA.N00001474241422.52.52.62.52.500
12/19/2023MASKELIYA PLANTATIONS PLCMASK.N0000361016033.233.3353334.31.13.31
12/19/2023MELSTACORP PLCMELS.N0000476148286.38686.984.384.3-2-2.32
12/19/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000052587314.7554.54.5-0.2-4.26
12/19/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000200013333300
12/19/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000510115141.111.111-0.1-9.09
12/19/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000406371361.5361.5361.5361.5-9.5-2.56
12/19/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000021465111065.665.165.564.764.7-0.9-1.37
12/19/2023NATIONS TRUST BANK PLCNTB.N00004428103.5104104102102.5-1-0.97
12/19/2023ODEL PLCODEL.N0000501314.414.114.114.114.1-0.3-2.08
12/19/2023ON'ALLY HOLDINGS PLCONAL.N000010000125.325252525-0.3-1.19
12/19/2023ORIENT FINANCE PLCBFN.N0000117905117.888880.22.56
12/19/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00007211815.115.415.915.415.60.53.31
12/19/2023PALM GARDEN HOTELS PLCPALM.N000024811639.639.2403939.1-0.5-1.26
12/19/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001382205219.419.519.619.219.2-0.2-1.03
12/19/2023PANASIAN POWER PLCPAP.N000031520103.23.23.33.23.200
12/19/2023PEOPLE'S INSURANCE PLCPINS.N000072021522.722.722.722.322.3-0.4-1.76
12/19/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000793163110.810.810.810.510.6-0.2-1.85
12/19/2023PGP GLASS CEYLON PLCGLAS.N000049231627.82727.826.827.800
12/19/2023PMF FINANCE PLCPMB.N0000271033114.34.54.64.54.60.36.98
12/19/2023PRIME LANDS RESIDENCIES PLCPLR.N00004118141616.56.66.76.56.500
12/19/2023PRINTCARE PLCCARE.N0000181548.5484847.747.7-0.8-1.65
12/19/2023R I L PROPERTY PLCRIL.N0000329828415.155.155-0.1-1.96
12/19/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000144979.776.576.575.575.5-4.2-5.27
12/19/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000740496.36.26.36.26.300
12/19/2023REGNIS (LANKA) PLCREG.N0000871163939.139.138.338.4-0.6-1.54
12/19/2023RENUKA AGRI FOODS PLCRAL.N00001851471944.14.13.93.9-0.1-2.5
12/19/2023RENUKA CITY HOTELS PLC.RENU.N000026337340.253403433403432.750.81
12/19/2023RENUKA FOODS PLCCOCO.N000020021717.717.7171700
12/19/2023RENUKA HOLDINGS PLCRHL.N0000100113.113.313.313.313.30.21.53
12/19/2023RENUKA HOLDINGS PLCRHL.X00005097810.810.210.810.110.800
12/19/2023RENUKA HOTELS PLCRCH.N000010028483.983.983.983.9-0.1-0.12
12/19/2023RESUS ENERGY PLCHPWR.N0000611514.714.814.814.814.80.10.68
12/19/2023RICHARD PIERIS AND COMPANY PLCRICH.N000060041120.32020.82020.50.20.99
12/19/2023RICHARD PIERIS EXPORTS PLCREXP.N000034812485.25484500484485.50.250.05
12/19/2023ROYAL CERAMICS LANKA PLCRCL.N0000497457426.326.426.726.226.300
12/19/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000141526.424.424.42424-2.4-9.09
12/19/2023SAMPATH BANK PLCSAMP.N000045092518371.270.871.570.871-0.2-0.28
12/19/2023SAMSON INTERNATIONAL PLCSIL.N000042136.5136136136136-0.5-0.37
12/19/2023SANASA DEVELOPMENT BANK PLCSDB.N00001286331.532.332.332320.51.59
12/19/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000025112.312.312.312.312.300
12/19/2023SERENDIB HOTELS PLCSHOT.X0000500019.39999-0.3-3.23
12/19/2023SERENDIB HOTELS PLCSHOT.N00009000512.312.312.412.312.300
12/19/2023SERENDIB LAND PLCSLND.N000010213001295129512951295-5-0.38
12/19/2023SEYLAN BANK PLCSEYB.N000011571354544.94540.14500
12/19/2023SEYLAN BANK PLCSEYB.X0000244392335.935.736.535.535.6-0.3-0.84
12/19/2023SEYLAN DEVELOPMENTS PLCCSD.N0000262011314141413.513.5-0.5-3.57
12/19/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000030724148.188.288.20.11.23
12/19/2023SIERRA CABLES PLCSIRA.N00001478581611.611.311.711.311.70.10.86
12/19/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000100149.9505050500.10.2
12/19/2023SINGER (SRI LANKA) PLCSINS.N0000628193512.412.312.512.212.2-0.2-1.61
12/19/2023SINGER FINANCE LANKA PLCSFIN.N0000835311.411.611.611.511.50.10.88
12/19/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00002323334.134.134.134.11.13.33
12/19/2023SMB FINANCE PLCSEMB.N0000828002230.60.70.70.50.600
12/19/2023SMB FINANCE PLCSEMB.X00001701644170.30.20.30.20.300
12/19/2023SOFTLOGIC CAPITAL PLCSCAP.N00007657012056.76.86.86.56.5-0.2-2.99
12/19/2023SOFTLOGIC FINANCE PLCCRL.N0000290065.85.85.85.65.6-0.2-3.45
12/19/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000893628256.15757.556.5570.91.6
12/19/2023SRI LANKA TELECOM PLCSLTL.N0000679641119392.793.992.29300
12/19/2023STANDARD CAPITAL PLCSING.N00003641635.334.339.934.335.40.10.28
12/19/2023SUNSHINE HOLDINGS PLCSUN.N0000372942651.651.651.851.651.600
12/19/2023SWISSTEK (CEYLON) PLCPARQ.N00001481516.416.416.41616.400
12/19/2023TAL LANKA HOTELS PLCTAJ.N00001806920.519.219.719.119.1-1.4-6.83
12/19/2023TALAWAKELLE TEA ESTATES PLCTPL.N000015307111113.75113.75110.2511321.8
12/19/2023TANGERINE BEACH HOTELS PLCTANG.N0000100253.553.853.853.853.80.30.56
12/19/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000350441.242.442.442.442.41.22.91
12/19/2023TEEJAY LANKA PLCTJL.N00009943120353535.134.83500
12/19/2023TESS AGRO PLCTESS.N00002391051111.11.11100
12/19/2023TESS AGRO PLCTESS.X00001000010.70.70.70.70.700
12/19/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001014543331.331.431.331.4-1.6-4.85
12/19/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002955463029.72930.229300.31.01
12/19/2023THE FORTRESS RESORTS PLCRHTL.N00001102181818181800
12/19/2023THE KINGSBURY PLCSERV.N00002226101111.311.311.111.10.10.91
12/19/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000030656125.5124.25125122.5122.5-3-2.39
12/19/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000411650.251600160016001600-50.25-3.04
12/19/2023THREE ACRE FARMS PLCTAFL.N00001509727240242243236.75236.75-3.25-1.35
12/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001177539635.235.235.534.234.3-0.9-2.56
12/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00007531046.147.347.34646-0.1-0.22
12/19/2023TRANS ASIA HOTELS PLCTRAN.N0000400339.439.339.339.239.2-0.2-0.51
12/19/2023UB FINANCE PLCUBF.N0000115075180.60.70.70.60.70.116.67
12/19/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000183367.967.567.565.665.6-2.3-3.39
12/19/2023UNION ASSURANCE PLCUAL.N0000100237.637.637.637.537.5-0.1-0.27
12/19/2023UNION BANK OF COLOMBO PLCUBC.N00002741928101010.19.910.10.11
12/19/2023VALLIBEL FINANCE PLCVFIN.N00002296193333.533.532.232.2-0.8-2.42
12/19/2023VALLIBEL ONE PLCVONE.N0000330459513837.438.537.43800
12/19/2023VALLIBEL POWER ERATHNA PLCVPEL.N000092321307.17.17.177-0.1-1.41
12/19/2023VIDULLANKA PLCVLL.N000014802266.76.76.76.26.2-0.5-7.46
12/19/2023VIDULLANKA PLCVLL.X0000300025555500
12/19/2023WASKADUWA BEACH RESORT PLCCITW.N000045201182.52.52.52.42.500
12/19/2023WATAWALA PLANTATIONS PLCWATA.N0000642999571.7727270.870.8-0.9-1.26
12/19/2023WINDFORCE PLCWIND.N00007031719.119.319.31919.20.10.52

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *