Colombo stock exchange daily share trading statistics Summary-19th of February 2024

MARKET STATISTICS AS OF FEB 19, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/19/2024ABANS ELECTRICALS PLCABAN.N000029811160.75165165163164.7542.49
2/19/2024ABANS FINANCE PLCAFSL.N0000160420.920.720.720.520.5-0.4-1.91
2/19/2024ACCESS ENGINEERING PLCAEL.N0000515375519.319.319.719.219.60.31.55
2/19/2024ACL CABLES PLCACL.N000032341427070.771.369.671.11.11.57
2/19/2024ACL PLASTICS PLCAPLA.N000029567346.5349.75350349.753503.51.01
2/19/2024ACME PRINTING & PACKAGING PLCACME.N0000240065.45.45.45.35.400
2/19/2024AGALAWATTE PLANTATIONS PLCAGAL.N000045991532.132.43332.132.20.10.31
2/19/2024Agarapatana Plantations PLCAGPL.N00007462176.96.976.96.900
2/19/2024AGSTAR PLCAGST.N000021734351906.26.36.46.16.1-0.1-1.61
2/19/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000105383113606162.559.96111.67
2/19/2024AITKEN SPENCE PLCSPEN.N0000249013115.75119.25119.25115116.250.50.43
2/19/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000111102983.48586.183.585.422.4
2/19/2024ALPHA FIRE SERVICES PLCAFS.N0000730076.46.96.96.46.400
2/19/2024ALUMEX PLCALUM.N0000250807368.58.68.68.58.60.11.18
2/19/2024AMANA BANK PLCABL.N000014564162.22.22.32.22.30.14.55
2/19/2024AMANA TAKAFUL LIFE PLCATLL.N0000209329.828282828-1.8-6.04
2/19/2024AMANA TAKAFUL PLCATL.N000091312.512.312.31212.500
2/19/2024AMBEON CAPITAL PLCTAP.N00007481106.877.16.96.90.11.47
2/19/2024AMBEON HOLDINGS PLCGREG.N0000110002535.635.53635.5360.41.12
2/19/2024ARPICO INSURANCE PLCAINS.N000015223.22323.32323.200
2/19/2024ASIA ASSET FINANCE PLCAAF.N0000238112.612.612.612.612.600
2/19/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000022167444.244.10.12.5
2/19/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000114431957.657.758.757.7580.40.69
2/19/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000699602722.9232322.722.7-0.2-0.87
2/19/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000048381111.111.21111.10.10.91
2/19/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000049310914521.9222221.321.4-0.5-2.28
2/19/2024B P P L HOLDINGS PLCBPPL.N000060788221919.920.119.92015.26
2/19/2024BAIRAHA FARMS PLCBFL.N00001103233160.5161164.75160161.250.750.47
2/19/2024BALANGODA PLANTATIONS PLCBALA.N00003822174848.149.447.94800
2/19/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000025112.712.612.612.612.700
2/19/2024BERUWALA RESORTS PLCBERU.N000034905131.21.31.41.31.30.18.33
2/19/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000100440.40.40.40.30.400
2/19/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000012548050.30.30.30.20.2-0.1-33.33
2/19/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002403948.348.548.548.548.50.20.41
2/19/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001100340.439393939-1.4-3.47
2/19/2024BROWN & COMPANY PLCBRWN.N00005158509697989696.20.20.21
2/19/2024BROWNS BEACH HOTELS PLCBBH.N00001290412.612.612.812.612.70.10.79
2/19/2024BROWNS INVESTMENTS PLCBIL.N00006818681444.34.34.44.34.300
2/19/2024BUKIT DARAH PLCBUKI.N0000284399399.75400399.7539900
2/19/2024C I C HOLDINGS PLCCIC.N00002263106261.96361.96311.61
2/19/2024C I C HOLDINGS PLCCIC.X0000288193542.642.143.74242-0.6-1.41
2/19/2024C M HOLDINGS PLCCOLO.N0000188697776.581.275.37811.3
2/19/2024C T HOLDINGS PLCCTHR.N000011326025025025026000
2/19/2024C. W. MACKIE PLCCWM.N000014521487.487.38886.387.2-0.2-0.23
2/19/2024CAPITAL ALLIANCE PLCCALT.N000015975513449.650.150.14949.3-0.3-0.6
2/19/2024CARGILLS (CEYLON) PLCCARG.N0000587332344344.2534433200
2/19/2024CARGILLS BANK PLCCBNK.N000015628207.87.77.97.77.7-0.1-1.28
2/19/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000020045150.950.950.950.9-0.1-0.2
2/19/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000445616106.5108.75108.75105.25106.500
2/19/2024CENTRAL INDUSTRIES PLCCIND.N0000131123387.987.18986.987.1-0.8-0.91
2/19/2024CEYLINCO INSURANCE PLCCINS.X000035011807812812804809.752.750.34
2/19/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00003061300125512551255130000
2/19/2024CEYLON COLD STORES PLCCCS.N0000255931445.74545.94545.1-0.6-1.31
2/19/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002071168156155.2516115515600
2/19/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001185.685.985.985.985.600
2/19/2024CEYLON HOSPITALS PLCCHL.X000061210010510510510000
2/19/2024CEYLON HOSPITALS PLCCHL.N0000797212012012012012000
2/19/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000526543019.519.52019.119.2-0.3-1.54
2/19/2024CEYLON INVESTMENT PLCCINV.N0000477641.841.74341.6431.22.87
2/19/2024CEYLON PRINTERS PLCCPRT.N000062680.475.18075.180.400
2/19/2024CEYLON TEA BROKERS PLCCTBL.N000013286174.24.24.34.14.200
2/19/2024CEYLON TOBACCO COMPANY PLCCTC.N0000574141007.751018.51021.51015101911.251.12
2/19/2024CHEMANEX PLCCHMX.N000019871167.171.471.868680.91.34
2/19/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004672139989898.597.597.8-0.2-0.2
2/19/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000100320020220220220221
2/19/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011248180.780.780.780.7-0.3-0.37
2/19/2024CITRUS LEISURE PLCREEF.N000010049114.9554.950.12.04
2/19/2024Co-operative Insurance Company PLCCOOP.N0000347083362.22.22.32.12.200
2/19/2024COLOMBO DOCKYARD PLCDOCK.N000081841953.252.652.75252-1.2-2.26
2/19/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000021181818181800
2/19/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000013178318080.68280.481.81.82.25
2/19/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000434433101909091.589.691.11.11.22
2/19/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000360811429.429.529.929.429.90.51.7
2/19/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000408103110.75110.7510810300
2/19/2024CONVENIENCE FOODS LANKA PLCSOY.N0000663952902.25902.2590295200
2/19/2024DANKOTUWA PORCELAIN PLCDPL.N000081751320.920.82220.820.900
2/19/2024DFCC BANK PLCDFCC.N00002623903578.878.879.578.8790.20.25
2/19/2024DIALOG AXIATA PLCDIAL.N000041940873819.810.110.510.110.30.55.1
2/19/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000103718499.2552053250351616.753.36
2/19/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001751510141013.751013.7510001000.5-13.5-1.33
2/19/2024DIPPED PRODUCTS PLCDIPD.N00001043567127.127.227.32727.100
2/19/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001613214125.92626.125.6260.10.39
2/19/2024DOLPHIN HOTELS PLCSTAF.N0000348833.535.935.933.734.81.33.88
2/19/2024E - CHANNELLING PLCECL.N00003001141514.614.614.414.5-0.5-3.33
2/19/2024E B CREASY & COMPANY PLCEBCR.N0000995822.321.92221.721.9-0.4-1.79
2/19/2024E M L CONSULTANTS PLCEML.N000011522926333.12.92.9-0.1-3.33
2/19/2024EAST WEST PROPERTIES PLCEAST.N00004410067.77.47.77.47.700
2/19/2024EASTERN MERCHANTS PLCEMER.N000028951186.36.36.46.16.1-0.2-3.17
2/19/2024EDEN HOTEL LANKA PLCEDEN.N000046980419010.910.911.510.911.30.43.67
2/19/2024ELPITIYA PLANTATIONS PLCELPL.N0000136314188.989.591.38990.31.41.57
2/19/2024EQUITY TWO PLCETWO.N0000100239.936.536.536.536.5-3.4-8.52
2/19/2024Ex-pack Corrugated Cartons PLCPACK.N000016210231212.212.212.112.10.10.83
2/19/2024EXPOLANKA HOLDINGS PLCEXPO.N0000379614342134.75134.5139134.5138.53.752.78
2/19/2024EXTERMINATORS PLCEXT.N000010217.77.77.77.77.700
2/19/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00009633011527.927.82827.427.5-0.4-1.43
2/19/2024First Capital Treasuries PLCFCT.N0000909558624.824.9252424.6-0.2-0.81
2/19/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000184831717.517.517.517.417.4-0.1-0.57
2/19/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000185792522.521.522.321.222.2-0.3-1.33
2/19/2024GESTETNER OF CEYLON PLCGEST.N0000967910399.2104.599.2100.25-2.75-2.67
2/19/2024GREENTECH ENERGY PLCMEL.N000064992201.71.71.81.71.80.15.88
2/19/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00005879222929.929.928.72900
2/19/2024HATTON NATIONAL BANK PLCHNB.N00001019147163164.75164.75160162.5-0.5-0.31
2/19/2024HATTON NATIONAL BANK PLCHNB.X0000212521138140.5140.5138.5138.50.50.36
2/19/2024HATTON PLANTATIONS PLCHPL.N00002125826.926.126.826.126.5-0.4-1.49
2/19/2024HAYCARB PLCHAYC.N00001072865767.167.269.467691.92.83
2/19/2024HAYLEYS FABRIC PLCMGT.N0000552303774040414040.90.92.25
2/19/2024HAYLEYS FIBRE PLCHEXP.N00001180949.249.949.949.149.70.51.02
2/19/2024HAYLEYS LEISURE PLCCONN.N000082616742020.620.619.820.10.10.5
2/19/2024HAYLEYS PLCHAYL.N00002054228176.976.577.17676.900
2/19/2024HELA APPAREL HOLDINGS PLCHELA.N00001770953755.25.25500
2/19/2024HEMAS HOLDINGS PLCHHL.N00001459187373.473.472.57300
2/19/2024HIKKADUWA BEACH RESORT PLCCITH.N0000352474.14.14.244.20.12.44
2/19/2024HNB ASSURANCE PLCHASU.N000076282256.556.757.456.757.10.61.06
2/19/2024HNB FINANCE PLCHNBF.X000010014.84.94.94.94.90.12.08
2/19/2024HNB FINANCE PLCHNBF.N0000149324555.155.10.12
2/19/2024HORANA PLANTATIONS PLCHOPL.N000010891140404039.539.6-0.4-1
2/19/2024HOTEL SIGIRIYA PLCHSIG.N000032351957.15757.955.155.2-1.9-3.33
2/19/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000017013231.531.531.531.5-0.5-1.56
2/19/2024hSenid Business Solutions PLCHBS.N000044361611.31111.41111.1-0.2-1.77
2/19/2024HUNAS HOLDINGS PLCHUNA.N000020901322.322.122.12222-0.3-1.35
2/19/2024HUNTER & COMPANY PLCHUNT.N00001052582.25585599.75585585.753.50.6
2/19/2024HVA FOODS PLCHVA.N0000460063.43.43.53.43.50.12.94
2/19/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000530287260.30.30.40.30.300
2/19/2024JANASHAKTHI INSURANCE PLCJINS.N0000191861734.234.334.333.634-0.2-0.58
2/19/2024JAT HOLDINGS PLCJAT.N00001615226513.81414.513.9140.21.45
2/19/2024JETWING SYMPHONY PLCJETS.N000014830159.79.99.99.59.5-0.2-2.06
2/19/2024JOHN KEELLS HOLDINGS PLCJKH.N0000737644135189187190.518719010.53
2/19/2024JOHN KEELLS HOTELS PLCKHL.N0000458684318.818.818.818.718.800
2/19/2024KAPRUKA HOLDINGS PLCKPHL.N0000100287.77.87.97.87.90.22.6
2/19/2024KEGALLE PLANTATIONS PLCKGAL.N000033058115117117116.5116.51.51.3
2/19/2024KELANI CABLES PLCKCAB.N000061718239.5240246.75240244.254.751.98
2/19/2024KELANI TYRES PLCTYRE.N0000137964.4656563.164.50.10.16
2/19/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00002725167071.571.569.869.8-0.2-0.29
2/19/2024KOTAGALA PLANTATIONS PLCKOTA.N000038874146.16.16.166-0.1-1.64
2/19/2024L O L C HOLDINGS PLCLOLC.N0000125286532532532532232500
2/19/2024L V L ENERGY FUND PLCLVEF.N000046835.45.25.45.25.2-0.2-3.7
2/19/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000049691316.216.216.616.116.1-0.1-0.62
2/19/2024LANKA ASHOK LEYLAND PLCASHO.N0000175704.75702702702704.7500
2/19/2024LANKA CERAMIC PLCCERA.N0000100110095959595-5-5
2/19/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000518752281.81.81.81.71.7-0.1-5.56
2/19/2024LANKA IOC PLCLIOC.N0000188171107106106106.5105105.75-0.25-0.24
2/19/2024LANKA MILK FOODS (CWE) PLCLMF.N000071675114022.92323.222.8230.10.44
2/19/2024LANKA REALTY INVESTMENTS PLCASCO.N000046101510.110.110.310.110.100
2/19/2024LANKA TILES PLCTILE.N000011546917547.147.549.747.5491.94.03
2/19/2024LANKA WALLTILE PLCLWL.N00009020417247.347.549.947.549.42.14.44
2/19/2024LANKEM CEYLON PLCLCEY.N00003161259.159.959.958.558.6-0.5-0.85
2/19/2024LANKEM DEVELOPMENTS PLCLDEV.N0000801455416.116.1171616.50.42.48
2/19/2024LAUGFS GAS PLCLGL.N0000271436.8363736370.20.54
2/19/2024LAUGFS GAS PLCLGL.X000043481325.925.22625260.10.39
2/19/2024LAUGFS POWER PLCLPL.N0000518.98.58.58.58.900
2/19/2024LAXAPANA BATTERIES PLCLITE.N00006074515.215.315.315.315.30.10.66
2/19/2024LB FINANCE PLCLFIN.N0000336773861.661.86261.661.70.10.16
2/19/2024LION BREWERY (CEYLON) PLCLION.N000011813495095095095095000
2/19/2024LOLC FINANCE PLCLOFC.N0000754286904.14.24.24.14.100
2/19/2024LOLC GENERAL INSURANCE PLCLGIL.N000029003175.9665.75.8-0.1-1.69
2/19/2024LOTUS HYDRO POWER PLCHPFL.N000012302218.9998.28.6-0.3-3.37
2/19/2024LUMINEX PLCLUMX.N000014012136.56.87.56.870.57.69
2/19/2024MADULSIMA PLANTATIONS PLCMADU.N000049011110.910.910.910.9-0.1-0.91
2/19/2024MAHAWELI REACH HOTELS PLCMRH.N0000238648631313.413.712.913.40.43.08
2/19/2024MALWATTE VALLEY PLANTATION PLCMAL.N00002500563.363.16463.163.80.50.79
2/19/2024MALWATTE VALLEY PLANTATION PLCMAL.X000050363538.538.53538.53.510
2/19/2024MARAWILA RESORTS PLCMARA.N0000385610283.13.13.133.100
2/19/2024MASKELIYA PLANTATIONS PLCMASK.N0000222114332.432.432.93131.3-1.1-3.4
2/19/2024MELSTACORP PLCMELS.N00004329226828384.480.583.91.92.32
2/19/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010650104.64.44.54.34.3-0.3-6.52
2/19/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000045133.1332.92.9-0.2-6.45
2/19/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000090000161111100
2/19/2024MYLAND DEVELOPMENTS PLCMDL.N000010018.38.98.98.98.90.67.23
2/19/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001204350.75355355350354.253.51
2/19/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001214536865.1666664.2660.91.38
2/19/2024NATIONS TRUST BANK PLCNTB.X0000602109104.25104.25104.2510900
2/19/2024NATIONS TRUST BANK PLCNTB.N000017856949106107107106106.250.250.24
2/19/2024NAWALOKA HOSPITALS PLCNHL.N000058834324.14.14.144-0.1-2.44
2/19/2024ODEL PLCODEL.N000043312.512.512.512.512.500
2/19/2024OFFICE EQUIPMENT PLCOFEQ.N0000101959090909500
2/19/2024ON'ALLY HOLDINGS PLCONAL.N00001125.525.525.525.525.500
2/19/2024ORIENT FINANCE PLCBFN.N0000330088.27.67.97.67.7-0.5-6.1
2/19/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000505215.815.815.815.715.800
2/19/2024PALM GARDEN HOTELS PLCPALM.N00006239.13940.53939.100
2/19/2024PAN ASIA BANKING CORPORATION PLCPABC.N000017258266191919.4191900
2/19/2024PANASIAN POWER PLCPAP.N000014868133.33.23.33.23.300
2/19/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000057201323.42222.22222-1.4-5.98
2/19/2024PEOPLE'S INSURANCE PLCPINS.N00002700422.622.822.822.522.5-0.1-0.44
2/19/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00005845164310.210.110.310.110.200
2/19/2024PGP GLASS CEYLON PLCGLAS.N0000256892426.126.226.22626-0.1-0.38
2/19/2024PMF FINANCE PLCPMB.N000099124.14.24.24.24.20.12.44
2/19/2024PRIME LANDS RESIDENCIES PLCPLR.N000020759457.27.27.277-0.2-2.78
2/19/2024PRINTCARE PLCCARE.N00001455125454545.14545.10.10.22
2/19/2024R I L PROPERTY PLCRIL.N0000124781165.15.15.255.100
2/19/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001369813277.57577.57072.1-5.4-6.97
2/19/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000025292336.166.15.85.9-0.2-3.28
2/19/2024RAMBODA FALLS PLCRFL.N000012125.828282825.800
2/19/2024RENUKA AGRI FOODS PLCRAL.N0000314974433.83.83.93.73.7-0.1-2.63
2/19/2024RENUKA CITY HOTELS PLC.RENU.N0000503364.75352352352364.7500
2/19/2024RENUKA FOODS PLCCOCO.N000072182215.915.91615.415.8-0.1-0.63
2/19/2024RENUKA FOODS PLCCOCO.X0000511412.412.412.41400
2/19/2024RENUKA HOLDINGS PLCRHL.X000020011110.810.810.810.8-0.2-1.82
2/19/2024RENUKA HOLDINGS PLCRHL.N00001374712.212121212-0.2-1.64
2/19/2024RENUKA HOTELS PLCRCH.N00006539971327578.992.975851013.33
2/19/2024RESUS ENERGY PLCHPWR.N0000571031114.314.514.514.114.2-0.1-0.7
2/19/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000323001720.32020.519.920-0.3-1.48
2/19/2024RICHARD PIERIS EXPORTS PLCREXP.N0000300544450455455430434.75-15.25-3.39
2/19/2024ROYAL CERAMICS LANKA PLCRCL.N00003096382212929.1302929.50.51.72
2/19/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001200032826.626.626.526.6-1.4-5
2/19/2024SAMPATH BANK PLCSAMP.N000014505919473.273.173.372.872.9-0.3-0.41
2/19/2024SAMSON INTERNATIONAL PLCSIL.N00002337137137.25137.25136136.5-0.5-0.36
2/19/2024SANASA DEVELOPMENT BANK PLCSDB.N0000249982230.830.932.530.9321.23.9
2/19/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000692391212.312.312.112.10.10.83
2/19/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000081379.75382382382379.7500
2/19/2024SERENDIB HOTELS PLCSHOT.N00001644474913.513.413.613.413.500
2/19/2024SERENDIB HOTELS PLCSHOT.X00001591099.59.59.59.29.3-0.2-2.11
2/19/2024SEYLAN BANK PLCSEYB.X00006015934.534.93534.634.80.30.87
2/19/2024SEYLAN BANK PLCSEYB.N000087091043.44444.543.444.412.3
2/19/2024SEYLAN DEVELOPMENTS PLCCSD.N0000175392015.215.515.915.215.30.10.66
2/19/2024SHAW WALLACE INVESTMENTS PLCKZOO.N00007320781227.47.587.47.70.34.05
2/19/2024SIERRA CABLES PLCSIRA.N000015250712.512.512.512.312.500
2/19/2024SINGER (SRI LANKA) PLCSINS.N00007701206812.512.412.612.312.4-0.1-0.8
2/19/2024SINGER FINANCE LANKA PLCSFIN.N000084921011.711.611.711.511.5-0.2-1.71
2/19/2024SINGHE HOSPITALS PLCSINH.N00005005262.32.32.32.22.300
2/19/2024SMB FINANCE PLCSEMB.N00001282577380.50.50.60.50.60.120
2/19/2024SMB FINANCE PLCSEMB.X000025255690.20.30.30.20.200
2/19/2024SOFTLOGIC CAPITAL PLCSCAP.N00005340301186.26.36.366.200
2/19/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000071101102545454.45353.2-0.8-1.48
2/19/2024SRI LANKA TELECOM PLCSLTL.N00001065369295.196.996.99494.7-0.4-0.42
2/19/2024SUNSHINE HOLDINGS PLCSUN.N0000118993854.954.954.95454.2-0.7-1.28
2/19/2024SWISSTEK (CEYLON) PLCPARQ.N0000425606315.415.416.215.415.70.31.95
2/19/2024TAL LANKA HOTELS PLCTAJ.N00002456617.517.917.917.517.500
2/19/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000530940105105109.5104.7510610.95
2/19/2024TANGERINE BEACH HOTELS PLCTANG.N00003237575357.55357.50.50.88
2/19/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000027821142.542.542.541.742.3-0.2-0.47
2/19/2024TEEJAY LANKA PLCTJL.N00001296293636.236.2363600
2/19/2024TESS AGRO PLCTESS.N0000140922311.11.11100
2/19/2024TESS AGRO PLCTESS.X0000844510.60.60.60.60.600
2/19/2024THE LIGHTHOUSE HOTEL PLCLHL.N000024086503233.235.833.235.73.711.56
2/19/2024THE AUTODROME PLCAUTO.N0000242929393939200
2/19/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000082271129.729.229.629.129.6-0.1-0.34
2/19/2024THE FORTRESS RESORTS PLCRHTL.N0000160511319.319.320.719.320.51.26.22
2/19/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000013328.38.58.58.48.40.11.2
2/19/2024THE KINGSBURY PLCSERV.N0000135046111111.1111100
2/19/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000112810114.25114.5118114.25114.2500
2/19/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000721600165016501650160000
2/19/2024THREE ACRE FARMS PLCTAFL.N0000282921235.75235.75236233233-2.75-1.17
2/19/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000115821644.645.546.345.545.50.92.02
2/19/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00006699143637373636.20.20.56
2/19/2024TRANS ASIA HOTELS PLCTRAN.N0000250239.739.139.139.139.1-0.6-1.51
2/19/2024UB FINANCE PLCUBF.N00005233130.70.70.70.60.6-0.1-14.29
2/19/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004692437070727070.70.71
2/19/2024UNION ASSURANCE PLCUAL.N0000791794745454543.644.5-0.5-1.11
2/19/2024UNION BANK OF COLOMBO PLCUBC.N000060765159.59.59.59.39.4-0.1-1.05
2/19/2024UNITED MOTORS LANKA PLCUML.N000026066259.659.659.259.2-2.8-4.52
2/19/2024VALLIBEL FINANCE PLCVFIN.N00001563614834.134.135.933.835.41.33.81
2/19/2024VALLIBEL ONE PLCVONE.N00006927573404040.64040.50.51.25
2/19/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000785341707.57.67.77.47.60.11.33
2/19/2024VIDULLANKA PLCVLL.X0000433095.25.25.25.15.200
2/19/2024VIDULLANKA PLCVLL.N00006348146.96.86.86.56.7-0.2-2.9
2/19/2024WASKADUWA BEACH RESORT PLCCITW.N00002206793022.12.122.10.15
2/19/2024WATAWALA PLANTATIONS PLCWATA.N00003888844767677.57677.51.51.97
2/19/2024WINDFORCE PLCWIND.N0000453475519.919.719.719.319.3-0.6-3.02
2/19/2024YORK ARCADE HOLDINGS PLCYORK.N0000118411133135135132.5134.251.250.94



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *