Colombo stock exchange daily share trading statistics Summary-19th of January-2023

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/19/2023ABANS ELECTRICALS PLCABAN.N0000438148.5150160150148.500
1/19/2023ABANS FINANCE PLCAFSL.N00007651020.22121.12020-0.2-0.99
1/19/2023ACCESS ENGINEERING PLCAEL.N00001644799810.410.310.810.310.60.21.92
1/19/2023ACL CABLES PLCACL.N000026752642771.27172.968.170.4-0.8-1.12
1/19/2023ACL PLASTICS PLCAPLA.N000038212349.25355359.5350.25355.2561.72
1/19/2023ACME PRINTING & PACKAGING PLCACME.N0000146500236.56.66.66.56.500
1/19/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001025884531.932.93331.732.80.92.82
1/19/2023AGSTAR PLCAGST.N000041879213114.915.115.414.9150.10.67
1/19/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00008688195251.552.650.651.5-0.5-0.96
1/19/2023AITKEN SPENCE PLCSPEN.N00001651012131131.5135131.513543.05
1/19/2023ALLIANCE FINANCE COMPANY PLCALLI.N000014081157.25759.45757.80.61.05
1/19/2023ALUMEX PLCALUM.N000064867366.86.876.670.22.94
1/19/2023AMANA BANK PLCABL.N000036462222.9332.830.13.45
1/19/2023AMANA TAKAFUL PLCATL.N0000456061211.71211.511.9-0.1-0.83
1/19/2023AMBEON CAPITAL PLCTAP.N000035380314811.411.81211.411.50.10.88
1/19/2023AMBEON HOLDINGS PLCGREG.N000029663535.536.335.536.31.33.71
1/19/2023ARPICO INSURANCE PLCAINS.N000010012020.720.720.720.70.73.5
1/19/2023ASIA ASSET FINANCE PLCAAF.N0000234201487.87.87.77.7-0.3-3.75
1/19/2023ASIA CAPITAL PLCACAP.N000021024.44.14.44.14.1-0.3-6.82
1/19/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000125981304.24.24.44.14.1-0.1-2.38
1/19/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000050137.935.835.835.837.900
1/19/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001876232252626.524.725.20.20.8
1/19/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000860351313.213.212.51300
1/19/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000019872197.17.27.57.17.100
1/19/2023B P P L HOLDINGS PLCBPPL.N00001086002322.4232323230.62.68
1/19/2023BAIRAHA FARMS PLCBFL.N0000132856189155.75150150143144.25-11.5-7.38
1/19/2023BALANGODA PLANTATIONS PLCBALA.N0000204725780.1788177.180.40.30.37
1/19/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010129.710.810.810.810.81.111.34
1/19/2023BERUWALA RESORTS PLCBERU.N00001313071.31.21.31.21.2-0.1-7.69
1/19/2023BOGALA GRAPHITE LANKA PLCBOGA.N000015947124465.266686263.8-1.4-2.15
1/19/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000044731946.345.64845.546.90.61.3
1/19/2023BROWN & COMPANY PLCBRWN.N0000399421112.25117.25118114116.54.253.79
1/19/2023BROWNS BEACH HOTELS PLCBBH.N000062531212.412.4121200
1/19/2023BROWNS INVESTMENTS PLCBIL.N000081008995306.66.66.86.56.600
1/19/2023BUKIT DARAH PLCBUKI.N00003329029829829829000
1/19/2023C I C HOLDINGS PLCCIC.X00002536899356.257.857.955.156-0.2-0.36
1/19/2023C I C HOLDINGS PLCCIC.N0000278012083.784848182.5-1.2-1.43
1/19/2023C M HOLDINGS PLCCOLO.N00002587073.973.9717000
1/19/2023C T LAND DEVELOPMENT PLCCTLD.N000010700623.1252523.523.50.41.73
1/19/2023C. W. MACKIE PLCCWM.N000021441378.876.97976.878.3-0.5-0.63
1/19/2023CAPITAL ALLIANCE PLCCALT.N0000393515473931.53333.530.531.1-0.4-1.27
1/19/2023CARGILLS (CEYLON) PLCCARG.N00004122522922922922500
1/19/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00006245.245.145.145.145.200
1/19/2023CARSON CUMBERBATCH PLCCARS.N00001125726526526525700
1/19/2023CENTRAL FINANCE COMPANY PLCCFIN.N000051271060.161.561.560.560.50.40.67
1/19/2023CENTRAL INDUSTRIES PLCCIND.N0000210037659.6606057.558.2-1.4-2.35
1/19/2023CEYLINCO INSURANCE PLCCINS.X0000521048.751099109910261048.7500
1/19/2023CEYLINCO INSURANCE PLCCINS.N00001052100.252050.252099.7520502100.2500
1/19/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000407900998110092590000
1/19/2023CEYLON COLD STORES PLCCCS.N000011385840353535.2353500
1/19/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001546605678.177.277.575.576-2.1-2.69
1/19/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000298363.763.863.863.863.80.10.16
1/19/2023CEYLON HOSPITALS PLCCHL.N00003299139132.75151.5132.75145.256.254.5
1/19/2023CEYLON HOSPITALS PLCCHL.X000070217110113113110.25110.250.250.23
1/19/2023CEYLON HOTELS CORPORATION PLCCHOT.N00005106517.217.217.216.816.8-0.4-2.33
1/19/2023CEYLON INVESTMENT PLCCINV.N0000320783029.830.929.63000
1/19/2023CEYLON TEA BROKERS PLCCTBL.N00001082874.24.34.44.24.200
1/19/2023CEYLON TOBACCO COMPANY PLCCTC.N0000329392960059860559860000
1/19/2023CHEMANEX PLCCHMX.N000051767676767600
1/19/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000230344895.3969795.595.80.50.52
1/19/2023CHRISSWORLD PLCCWL.N00005310169.71010.59.8100.33.09
1/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001118519019019018500
1/19/2023CITRUS LEISURE PLCREEF.N000045224366.26.66.66.26.200
1/19/2023Co-operative Insurance Company PLCCOOP.N00006415341333.63.53.83.43.600
1/19/2023COLOMBO DOCKYARD PLCDOCK.N0000352357.557575757-0.5-0.87
1/19/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000216456.556.664.856.664.88.314.69
1/19/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000100219.420.220.220.220.20.84.12
1/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000013535294140.342.74042.51.53.66
1/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000626966250.450.25150.150.3-0.1-0.2
1/19/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000056869232323232300
1/19/2023CONVENIENCE FOODS LANKA PLCSOY.N00001011334.51275127512751334.500
1/19/2023DANKOTUWA PORCELAIN PLCDPL.N0000858884324.224.4252424.80.62.48
1/19/2023DFCC BANK PLCDFCC.N0000601482630.831.931.93131.50.72.27
1/19/2023DIALOG AXIATA PLCDIAL.N0000141580329.29.19.29.19.1-0.1-1.09
1/19/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000038019545.25550568.75540540-5.25-0.96
1/19/2023DIPPED PRODUCTS PLCDIPD.N000083344028126.927.528.82728.11.24.46
1/19/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000150651313.413.413.313.30.32.31
1/19/2023DOLPHIN HOTELS PLCSTAF.N000018832629.43030.53030.10.72.38
1/19/2023E - CHANNELLING PLCECL.N000033551151313.413.412.412.5-0.5-3.85
1/19/2023E B CREASY & COMPANY PLCEBCR.N0000130262019.519.319.319.219.2-0.3-1.54
1/19/2023E M L CONSULTANTS PLCEML.N0000220686354.14.34.344.100
1/19/2023EAST WEST PROPERTIES PLCEAST.N00006510147.37.37.37.17.2-0.1-1.37
1/19/2023EASTERN MERCHANTS PLCEMER.N00001115904010.510.910.910.110.3-0.2-1.9
1/19/2023EDEN HOTEL LANKA PLCEDEN.N000019305711516.217171616.200
1/19/2023ELPITIYA PLANTATIONS PLCELPL.N00008631180.281.684.581.681.81.62
1/19/2023Ex-pack Corrugated Cartons PLCPACK.N00001453297512.913.213.212.9130.10.78
1/19/2023EXPOLANKA HOLDINGS PLCEXPO.N0000222121353189.25194194185.25190.2510.53
1/19/2023EXTERMINATORS PLCEXT.N0000255732317.27.17.26.97-0.2-2.78
1/19/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00004166232100634.536.538.43535.81.33.77
1/19/2023First Capital Treasuries PLCFCT.N0000296088253225.626.527.325.125.5-0.1-0.39
1/19/2023GALADARI HOTELS (LANKA) PLCGHLL.N00006662986111.71212.511.4120.32.56
1/19/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000105217.417.517.517.517.50.10.57
1/19/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00008611548.351.451.448.148.2-0.1-0.21
1/19/2023HATTON NATIONAL BANK PLCHNB.N0000247662376.97879.578792.12.73
1/19/2023HATTON NATIONAL BANK PLCHNB.X00001510268.768.671.468.668.6-0.1-0.15
1/19/2023HATTON PLANTATIONS PLCHPL.N00004000324.924242424-0.9-3.61
1/19/2023HAYCARB PLCHAYC.N000028929527452.852.55551.552.800
1/19/2023HAYLEYS FABRIC PLCMGT.N0000329718642521.92223.52022.50.62.74
1/19/2023HAYLEYS FIBRE PLCHEXP.N0000277844052.652.657.952.556.94.38.17
1/19/2023HAYLEYS LEISURE PLCCONN.N0000100120.220.520.520.520.50.31.49
1/19/2023HAYLEYS PLCHAYL.N00003770004148164.364.675.964.370.66.39.8
1/19/2023HELA APPAREL HOLDINGS PLCHELA.N000058636328.78.68.78.68.6-0.1-1.15
1/19/2023HEMAS HOLDINGS PLCHHL.N000083761556.95757.95757.10.20.35
1/19/2023HIKKADUWA BEACH RESORT PLCCITH.N00008014125.25.35.34.94.9-0.3-5.77
1/19/2023HNB ASSURANCE PLCHASU.N0000146452243.943.943.94343.2-0.7-1.59
1/19/2023HNB FINANCE PLCHNBF.X0000210554.24.14.14.14.1-0.1-2.38
1/19/2023HNB FINANCE PLCHNBF.N0000154951284.24.24.34.14.30.12.38
1/19/2023HORANA PLANTATIONS PLCHOPL.N000049156912265637062.769.64.67.08
1/19/2023HOTEL SIGIRIYA PLCHSIG.N0000113752103032.532.53131.51.55
1/19/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000342326.925.725.825.725.8-1.1-4.09
1/19/2023hSenid Business Solutions PLCHBS.N00001578823916.516.516.816.516.500
1/19/2023HUNAS HOLDINGS PLCHUNA.N0000301122828.528.527.92800
1/19/2023HUNTER & COMPANY PLCHUNT.N00008261060060060061000
1/19/2023HVA FOODS PLCHVA.N00007580263.944.13.94.10.25.13
1/19/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000256388261430.30.30.40.20.300
1/19/2023JANASHAKTHI INSURANCE PLCJINS.N000071753453131.732.330.830.9-0.1-0.32
1/19/2023JAT HOLDINGS PLCJAT.N0000142613411.912.212.511.511.8-0.1-0.84
1/19/2023JETWING SYMPHONY PLCJETS.N000074986656.76.96.96.56.700
1/19/2023JOHN KEELLS HOLDINGS PLCJKH.N00001346279123136.75138138136136.25-0.5-0.37
1/19/2023JOHN KEELLS HOTELS PLCKHL.N0000323550291716.81716.81700
1/19/2023JOHN KEELLS PLCJKL.N00005026462.262.262.16400
1/19/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000179603523.923.52423.123.6-0.3-1.26
1/19/2023KAPRUKA HOLDINGS PLCKPHL.N000033879218.48.58.98.48.70.33.57
1/19/2023KEELLS FOOD PRODUCTS PLCKFP.N0000843168.75175175170168.7500
1/19/2023KEGALLE PLANTATIONS PLCKGAL.N00001236352141.5135139.75131139-2.5-1.77
1/19/2023KELANI CABLES PLCKCAB.N0000410640247.75256256243247-0.75-0.3
1/19/2023KELANI TYRES PLCTYRE.N00001793019575959.9585811.75
1/19/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000216284676.57779.376.7781.51.96
1/19/2023KELSEY DEVELOPMENTS PLCKDL.N00003012721.622272022.71.15.09
1/19/2023KOTAGALA PLANTATIONS PLCKOTA.N000049966717.37.37.47.17.2-0.1-1.37
1/19/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000074923361.75378.75380360.5379.517.754.91
1/19/2023L O L C HOLDINGS PLCLOLC.N00006758136374.5375376370375.510.27
1/19/2023L V L ENERGY FUND PLCLVEF.N0000664095.9665.95.900
1/19/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000029413223185185185185-38-17.04
1/19/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000289414115.215.115.915.115.30.10.66
1/19/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000229707622.22.32.42.12.1-0.1-4.55
1/19/2023LANKA IOC PLCLIOC.N0000224866287188.75189.5191.5186.25188-0.75-0.4
1/19/2023LANKA MILK FOODS (CWE) PLCLMF.N0000830721120127127122123.53.52.92
1/19/2023LANKA REALTY INVESTMENTS PLCASCO.N00001243567814.11414.913.513.8-0.3-2.13
1/19/2023LANKA TILES PLCTILE.N00003016392154444.54643.844.70.71.59
1/19/2023LANKA VENTURES PLCLVEN.N00002001353535353500
1/19/2023LANKA WALLTILE PLCLWL.N000012852313149.850.353.849.151.61.83.61
1/19/2023LANKEM CEYLON PLCLCEY.N00008982190.285.391.585.185.3-4.9-5.43
1/19/2023LANKEM DEVELOPMENTS PLCLDEV.N00003068508131.531.132.83132.40.92.86
1/19/2023LAUGFS GAS PLCLGL.N000094151218.218.218.518.118.40.21.1
1/19/2023LAUGFS GAS PLCLGL.X00005202710.910.811.410.8110.10.92
1/19/2023LAUGFS POWER PLCLPL.X000015016.56.96.96.96.90.46.15
1/19/2023LAUGFS POWER PLCLPL.N000040028.98.28.28.28.2-0.7-7.87
1/19/2023LAXAPANA BATTERIES PLCLITE.N00001102914131313.2131300
1/19/2023LB FINANCE PLCLFIN.N0000305755338.53939.438.7390.51.3
1/19/2023LEE HEDGES PLCSHAW.N00001179.976767679.900
1/19/2023LION BREWERY (CEYLON) PLCLION.N000011010554549.75600549.75592.2538.256.9
1/19/2023LOLC FINANCE PLCLOFC.N000010239668118376.97.36.76.9-0.1-1.43
1/19/2023LOLC GENERAL INSURANCE PLCLGIL.N0000858374977.17.16.86.9-0.1-1.43
1/19/2023LOTUS HYDRO POWER PLCHPFL.N000037750217.688.17.780.45.26
1/19/2023LUMINEX PLCLUMX.N0000402377.77.77.77.70.710
1/19/2023MACKWOODS ENERGY PLCMEL.N0000851592.42.22.42.22.400
1/19/2023MADULSIMA PLANTATIONS PLCMADU.N0000600210.8111111110.21.85
1/19/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004235.435.135.13535.400
1/19/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000146562147.547.44847.447.70.20.42
1/19/2023MARAWILA RESORTS PLCMARA.N000063482.22.22.22.22.200
1/19/2023MASKELIYA PLANTATIONS PLCMASK.N000019040224344.544.541.542-1-2.33
1/19/2023MELSTACORP PLCMELS.N00003791507646.146.248.546.1470.91.95
1/19/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000041226.25229229229226.2500
1/19/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00006218811163.13.13.53.13.40.39.68
1/19/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000408324983.43.43.633.1-0.3-8.82
1/19/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001127171.11.11.11.11.100
1/19/2023MYLAND DEVELOPMENTS PLCMDL.N00002420148.899.18.790.22.27
1/19/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000044412358351357350357-1-0.28
1/19/2023NATION LANKA FINANCE PLCCSF.N0000145299110.50.50.50.40.500
1/19/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000276354332.332.53331.832-0.3-0.93
1/19/2023NATIONS TRUST BANK PLCNTB.N00002417345.9464746471.12.4
1/19/2023NAWALOKA HOSPITALS PLCNHL.N00001859106.56.76.76.66.70.23.08
1/19/2023NESTLE LANKA PLCNEST.N000078592492492492292400
1/19/2023ODEL PLCODEL.N000043315.616161615.600
1/19/2023ON'ALLY HOLDINGS PLCONAL.N00005127.229292927.200
1/19/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000022102614.614.714.914.414.5-0.1-0.68
1/19/2023PALM GARDEN HOTELS PLCPALM.N00001130115555.655.65555.10.10.18
1/19/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000246391699.29.39.29.20.22.22
1/19/2023PANASIAN POWER PLCPAP.N000026791153.53.63.63.43.4-0.1-2.86
1/19/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000037532829.329.429.329.41.45
1/19/2023PEOPLE'S INSURANCE PLCPINS.N00002037919.419.520.219.519.60.21.03
1/19/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000874606975.45.65.75.55.60.23.7
1/19/2023PGP GLASS CEYLON PLCGLAS.N0000316931413.11313.512.913.100
1/19/2023PMF FINANCE PLCPMB.N00005344.14.14.14.14.100
1/19/2023PRIME LANDS RESIDENCIES PLCPLR.N000061731556.56.76.76.56.500
1/19/2023PRINTCARE PLCCARE.N0000216715054.3555553.354.50.20.37
1/19/2023R I L PROPERTY PLCRIL.N00008096245.55.85.85.65.70.23.64
1/19/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002036152524.726.82424.1-0.9-3.6
1/19/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000017300115.75.965.75.700
1/19/2023RAMBODA FALLS PLCRFL.N0000100125.926.826.826.826.80.93.47
1/19/2023RENUKA AGRI FOODS PLCRAL.N00004514451145.55.55.85.35.4-0.1-1.82
1/19/2023RENUKA CITY HOTELS PLC.RENU.N00001144365353353351351.25-13.75-3.77
1/19/2023RENUKA FOODS PLCCOCO.N000090791122.222.122.222.122.200
1/19/2023RENUKA FOODS PLCCOCO.X0000102021615.915.915.915.9-0.1-0.63
1/19/2023RENUKA HOLDINGS PLCRHL.N00007448613.413.413.513.313.3-0.1-0.75
1/19/2023RENUKA HOTELS PLCRCH.N000020000117070.170.16868.3-1.7-2.43
1/19/2023RESUS ENERGY PLCHPWR.N0000125632411.912.212.211.7120.10.84
1/19/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001085014422.522.822.821.822-0.5-2.22
1/19/2023RICHARD PIERIS EXPORTS PLCREXP.N000027616592.25590599588589.5-2.75-0.46
1/19/2023ROYAL CERAMICS LANKA PLCRCL.N000010825994762727.829.826.728.71.76.3
1/19/2023SAMPATH BANK PLCSAMP.N0000122983626436.936.638.436.6381.12.98
1/19/2023SANASA DEVELOPMENT BANK PLCSDB.N00004320182220.422.120.422.10.10.45
1/19/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000475463011.211.111.71111.40.21.79
1/19/2023SERENDIB HOTELS PLCSHOT.X00003236125.15.15.25.15.100
1/19/2023SERENDIB HOTELS PLCSHOT.N000032146127.988.17.980.11.27
1/19/2023SERENDIB LAND PLCSLND.N0000111263.751200120012001263.7500
1/19/2023SEYLAN BANK PLCSEYB.X0000600685161616.21616.20.21.25
1/19/2023SEYLAN BANK PLCSEYB.N000095911827.427.927.927.527.50.10.36
1/19/2023SEYLAN DEVELOPMENTS PLCCSD.N0000450813111.91212.111.8120.10.84
1/19/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00003560646677.17.47700
1/19/2023SIERRA CABLES PLCSIRA.N000029763359.199.58.99.30.22.2
1/19/2023SINGER (SRI LANKA) PLCSINS.N000026827358.58.78.78.48.60.11.18
1/19/2023SINGER FINANCE LANKA PLCSFIN.N0000100049.49.49.49.39.3-0.1-1.06
1/19/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001413334.934.934.93300
1/19/2023SINGHE HOSPITALS PLCSINH.N0000912562.72.82.82.62.700
1/19/2023SMB FINANCE PLCSEMB.X00001380295230.30.40.40.30.300
1/19/2023SMB FINANCE PLCSEMB.N0000644549400.80.80.90.80.800
1/19/2023SOFTLOGIC CAPITAL PLCSCAP.N00001161735914241515.31614.815.10.10.67
1/19/2023SOFTLOGIC FINANCE PLCCRL.N00001190139.59.59.99.49.4-0.1-1.05
1/19/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000871107769101.751021101001064.254.18
1/19/2023SRI LANKA TELECOM PLCSLTL.N0000102265676463.564.76262.3-1.7-2.66
1/19/2023SUNSHINE HOLDINGS PLCSUN.N000022781353535.535.53535.10.10.29
1/19/2023SWISSTEK (CEYLON) PLCPARQ.N00001945864215.915.816.315.415.900
1/19/2023TAL LANKA HOTELS PLCTAJ.N00004000816.216.316.315.916-0.2-1.23
1/19/2023TALAWAKELLE TEA ESTATES PLCTPL.N00004493219190918888.9-2.1-2.31
1/19/2023TANGERINE BEACH HOTELS PLCTANG.N000014663.163.864.663.863.100
1/19/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000100248.249.549.649.549.61.42.9
1/19/2023TEEJAY LANKA PLCTJL.N0000375343030.931323131.50.61.94
1/19/2023TESS AGRO PLCTESS.N00001061752291.21.11.21.11.1-0.1-8.33
1/19/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000546727.127.127.126.526.6-0.5-1.85
1/19/2023THE AUTODROME PLCAUTO.N000094710110410410010100
1/19/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001566327325.725262525.4-0.3-1.17
1/19/2023THE FORTRESS RESORTS PLCRHTL.N00008355015151515151500
1/19/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004042167.377.46.97.300
1/19/2023THE KINGSBURY PLCSERV.N00003300288.58.58.58.50.56.25
1/19/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000119332197.910110196.297.2-0.7-0.72
1/19/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00002113001379.751379.751379.75130000
1/19/2023THREE ACRE FARMS PLCTAFL.N000055017126.25125125123.5125-1.25-0.99
1/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000024491332.13232.231.232.100
1/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003552323252526.52525.90.93.6
1/19/2023TRANS ASIA HOTELS PLCTRAN.N0000104241.245.945.945453.89.22
1/19/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000154390.3959595954.75.2
1/19/2023UNION ASSURANCE PLCUAL.N00004771927.92828.528280.10.36
1/19/2023UNION BANK OF COLOMBO PLCUBC.N000067544266.76.776.76.700
1/19/2023UNION CHEMICALS LANKA PLCUCAR.N000052566.25575575575566.2500
1/19/2023UNISYST ENGINEERING PLCALUF.N0000800115.55.55.65.55.500
1/19/2023VALLIBEL FINANCE PLCVFIN.N00003296453821.52223.12222.61.15.12
1/19/2023VALLIBEL ONE PLCVONE.N0000117264657829.930.933.529.631.31.44.68
1/19/2023VALLIBEL POWER ERATHNA PLCVPEL.N000060958246.46.56.56.36.400
1/19/2023VIDULLANKA PLCVLL.X000011700104.34.24.24.24.2-0.1-2.33
1/19/2023VIDULLANKA PLCVLL.N0000311076.166.166-0.1-1.64
1/19/2023WASKADUWA BEACH RESORT PLCCITW.N00003487882.52.52.62.52.500
1/19/2023WATAWALA PLANTATIONS PLCWATA.N000015942672.972.874.472.873.20.30.41
1/19/2023WINDFORCE PLCWIND.N00002094405716.316.716.715.715.9-0.4-2.45

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *