Colombo stock exchange daily share trading statistics Summary-19th of June

MARKET STATISTICS AS OF JUN 19, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/19/2023ABANS ELECTRICALS PLCABAN.N00002248138.5137139.5135.75136.25-2.25-1.62
6/19/2023ABANS FINANCE PLCAFSL.N00003120.621.221.221.220.600
6/19/2023ACCESS ENGINEERING PLCAEL.N00002591028616.116.116.115.916-0.1-0.62
6/19/2023ACL CABLES PLCACL.N0000518737274.9757573.273.8-1.1-1.47
6/19/2023ACL PLASTICS PLCAPLA.N000018316358.5358.5368353358-0.5-0.14
6/19/2023ACME PRINTING & PACKAGING PLCACME.N000072035.85.85.85.85.800
6/19/2023AGALAWATTE PLANTATIONS PLCAGAL.N000022571452929.329.929.229.20.20.69
6/19/2023AGSTAR PLCAGST.N00003864017510.710.610.810.510.6-0.1-0.93
6/19/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005185956.1585856.156.50.40.71
6/19/2023AITKEN SPENCE PLCSPEN.N00005105230119.51201201181200.50.42
6/19/2023ALLIANCE FINANCE COMPANY PLCALLI.N000056763066.468.468.465.565.6-0.8-1.2
6/19/2023ALUMEX PLCALUM.N0000294559568.98.98.98.78.8-0.1-1.12
6/19/2023AMANA BANK PLCABL.N0000459787442.52.52.62.52.500
6/19/2023AMANA TAKAFUL PLCATL.N0000582111111111100
6/19/2023AMBEON CAPITAL PLCTAP.N0000954885710.610.510.610.210.3-0.3-2.83
6/19/2023AMBEON HOLDINGS PLCGREG.N0000141322836.837.437.434.635.8-1-2.72
6/19/2023ARPICO INSURANCE PLCAINS.N0000168082019.420.919.420.20.21
6/19/2023ASIA ASSET FINANCE PLCAAF.N0000361387.987.9800
6/19/2023ASIA CAPITAL PLCACAP.N000060623.93.83.83.83.8-0.1-2.56
6/19/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00007106573.93.943.940.12.56
6/19/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001125939383837.938-1-2.56
6/19/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000155341622.522.722.722.522.70.20.89
6/19/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000063521212.312.312.112.10.10.83
6/19/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000917.77.37.37.37.700
6/19/2023B P P L HOLDINGS PLCBPPL.N00001972301319.519.52019.3200.52.56
6/19/2023BAIRAHA FARMS PLCBFL.N000019761513013013012913000
6/19/2023BALANGODA PLANTATIONS PLCBALA.N000020581664.966.766.764.164.1-0.8-1.23
6/19/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000013820810.810.610.68.58.9-1.9-17.59
6/19/2023BERUWALA RESORTS PLCBERU.N00005950161.41.31.41.31.400
6/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001794399380.40.50.50.40.400
6/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000255970110.30.30.40.30.300
6/19/2023BOGALA GRAPHITE LANKA PLCBOGA.N00008902754.154.154.153.153.4-0.7-1.29
6/19/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00005934443.343.443.34400
6/19/2023BROWN & COMPANY PLCBRWN.N0000318721106.5107112106106.25-0.25-0.23
6/19/2023BROWNS BEACH HOTELS PLCBBH.N000039011111.511.511.511.50.54.55
6/19/2023BROWNS INVESTMENTS PLCBIL.N000026293743075.65.75.75.45.5-0.1-1.79
6/19/2023BUKIT DARAH PLCBUKI.N0000114394.5382.25382.25382.25394.500
6/19/2023C I C HOLDINGS PLCCIC.N000049340511761.662.563.56162.611.62
6/19/2023C I C HOLDINGS PLCCIC.X000043480814951.951.852.550.152.10.20.39
6/19/2023C M HOLDINGS PLCCOLO.N00008468.470.971.970.968.400
6/19/2023C T HOLDINGS PLCCTHR.N0000485180175.5175.5175.518000
6/19/2023C. W. MACKIE PLCCWM.N0000336447104592.398.298.293941.71.84
6/19/2023CAPITAL ALLIANCE PLCCALT.N0000644507137343435.333.73512.94
6/19/2023CARGILLS (CEYLON) PLCCARG.N000068412255.252562642552604.751.86
6/19/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000098248.548484848.500
6/19/2023CARSON CUMBERBATCH PLCCARS.N0000317413275273280273273-2-0.73
6/19/2023CENTRAL FINANCE COMPANY PLCCFIN.N00008561372.372.37472.373.41.11.52
6/19/2023CENTRAL INDUSTRIES PLCCIND.N0000412893489898988.18900
6/19/2023CEYLINCO INSURANCE PLCCINS.N00001642300220022002195230000
6/19/2023CEYLINCO INSURANCE PLCCINS.X00003195095095095095000
6/19/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000050771150120512051150.251199.7549.754.33
6/19/2023CEYLON COLD STORES PLCCCS.N000012941644444442.542.6-1.4-3.18
6/19/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000139911891.191.191.691.191.100
6/19/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000178341266.365.165.16565-1.3-1.96
6/19/2023CEYLON HOSPITALS PLCCHL.X0000253101.75101102101101.7500
6/19/2023CEYLON HOSPITALS PLCCHL.N00002519110115.25116112.2511332.73
6/19/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000685844117.917.71817.4180.10.56
6/19/2023CEYLON INVESTMENT PLCCINV.N000078014434.533.233.232.532.5-2-5.8
6/19/2023CEYLON TEA BROKERS PLCCTBL.N0000235273674.44.44.74.34.70.36.82
6/19/2023CEYLON TOBACCO COMPANY PLCCTC.N000069225839.5837837816820.25-19.25-2.29
6/19/2023CHEMANEX PLCCHMX.N00008919770.170.177.370.170.20.10.14
6/19/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000130077789909087.387.4-1.6-1.8
6/19/2023CHRISSWORLD PLCCWL.N000017539999900
6/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000157567069.97069.569.5-0.5-0.71
6/19/2023CITRUS LEISURE PLCREEF.N0000155385.9665.85.8-0.1-1.69
6/19/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000360741.743.543.543431.33.12
6/19/2023COLOMBO INVESTMENT TRUST PLCCIT.N00005110597979710500
6/19/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001201181818181800
6/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000197226816664656465-1-1.52
6/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000141631652.952.95352.152.5-0.4-0.76
6/19/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000811624.925.525.524.324.3-0.6-2.41
6/19/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011100.25100100100100.2500
6/19/2023CONVENIENCE FOODS LANKA PLCSOY.N0000331220115212141152122000
6/19/2023DANKOTUWA PORCELAIN PLCDPL.N00001794226025.725.925.925.325.4-0.3-1.17
6/19/2023DFCC BANK PLCDFCC.N000012921545.8464644.845.3-0.5-1.09
6/19/2023DIALOG AXIATA PLCDIAL.N0000514323110.110.210.21010.100
6/19/2023DIALOG FINANCE PLCCALF.N0000617463.36166.46166.43.14.9
6/19/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000787500504.25504.25493.2550000
6/19/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000331010001034.751034.751000100000
6/19/2023DIPPED PRODUCTS PLCDIPD.N0000356016927.127.527.727.127.30.20.74
6/19/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00007613542592222.322.722.322.50.52.27
6/19/2023DOLPHIN HOTELS PLCSTAF.N000026211443029.129.12828-2-6.67
6/19/2023E - CHANNELLING PLCECL.N0000126244315.515.115.414.915-0.5-3.23
6/19/2023E B CREASY & COMPANY PLCEBCR.N000010908221918.919.218.518.9-0.1-0.53
6/19/2023E M L CONSULTANTS PLCEML.N000060837313.83.93.93.63.7-0.1-2.63
6/19/2023EAST WEST PROPERTIES PLCEAST.N00002018.28.58.58.58.200
6/19/2023EASTERN MERCHANTS PLCEMER.N000031002178.18.48.68.48.40.33.7
6/19/2023EDEN HOTEL LANKA PLCEDEN.N0000641938011.311.311.511.111.2-0.1-0.88
6/19/2023ELPITIYA PLANTATIONS PLCELPL.N000043385175.67575.874.174.7-0.9-1.19
6/19/2023Ex-pack Corrugated Cartons PLCPACK.N0000329413713.813.813.813.613.7-0.1-0.72
6/19/2023EXPOLANKA HOLDINGS PLCEXPO.N000089304237135.25135.25136.5130.25132-3.25-2.4
6/19/2023EXTERMINATORS PLCEXT.N000020661138.78.68.688-0.7-8.05
6/19/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000746624534.534.934.93434.3-0.2-0.58
6/19/2023First Capital Treasuries PLCFCT.N000052366710826.126.127.125.9270.93.45
6/19/2023GALADARI HOTELS (LANKA) PLCGHLL.N000041241212.112.112.31212.100
6/19/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000630518.117.317.317.317.3-0.8-4.42
6/19/2023GESTETNER OF CEYLON PLCGEST.N000043058074.974.974.874.9-5.1-6.38
6/19/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000015538.935.638.735.638.900
6/19/2023HATTON NATIONAL BANK PLCHNB.N00002674355136.75135136135135-1.75-1.28
6/19/2023HATTON NATIONAL BANK PLCHNB.X00002523835102.5103103102102.25-0.25-0.24
6/19/2023HATTON PLANTATIONS PLCHPL.N000034261120.52121.520.120.1-0.4-1.95
6/19/2023HAYCARB PLCHAYC.N0000608215758.958.859.958.159.20.30.51
6/19/2023HAYLEYS FABRIC PLCMGT.N000023391823.22323.92323.70.52.16
6/19/2023HAYLEYS FIBRE PLCHEXP.N00005971156.556.256.854.655-1.5-2.65
6/19/2023HAYLEYS LEISURE PLCCONN.N0000512212121212100
6/19/2023HAYLEYS PLCHAYL.N00008488032157271.772.5717200
6/19/2023HELA APPAREL HOLDINGS PLCHELA.N000075990636.26.26.46.16.200
6/19/2023HEMAS HOLDINGS PLCHHL.N00001029366467.16767.16666-1.1-1.64
6/19/2023HIKKADUWA BEACH RESORT PLCCITH.N00001378847154.94.94.34.7-0.3-6
6/19/2023HNB ASSURANCE PLCHASU.N000074363046.646.546.54444.5-2.1-4.51
6/19/2023HNB FINANCE PLCHNBF.N000067122384.94.94.94.84.900
6/19/2023HNB FINANCE PLCHNBF.X0000110044.84.854.850.24.17
6/19/2023HORANA PLANTATIONS PLCHOPL.N0000136010474749.545.645.8-1.2-2.55
6/19/2023HOTEL SIGIRIYA PLCHSIG.N0000102233.43333.43333-0.4-1.2
6/19/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001146526.527.427.425.725.9-0.6-2.26
6/19/2023hSenid Business Solutions PLCHBS.N000018747314512.412.312.411.912-0.4-3.23
6/19/2023HUNAS HOLDINGS PLCHUNA.N000017272142928.128.527.627.6-1.4-4.83
6/19/2023HVA FOODS PLCHVA.N0000400283.53.63.73.63.60.12.86
6/19/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001980215350.30.40.40.30.40.133.33
6/19/2023JANASHAKTHI INSURANCE PLCJINS.N00002313526.725.525.625.525.6-1.1-4.12
6/19/2023JAT HOLDINGS PLCJAT.N0000131756831514.81514.714.7-0.3-2
6/19/2023JETWING SYMPHONY PLCJETS.N000017000176.66.66.66.46.4-0.2-3.03
6/19/2023JOHN KEELLS HOLDINGS PLCJKH.N00008481242141.25141141.75140.75141.2500
6/19/2023JOHN KEELLS HOTELS PLCKHL.N000029751217.517.517.51717-0.5-2.86
6/19/2023KAHAWATTE PLANTATIONS PLCKAHA.N00003015814416.916.917.616.517.10.21.18
6/19/2023KAPRUKA HOLDINGS PLCKPHL.N0000375558.17.987.98-0.1-1.23
6/19/2023KEGALLE PLANTATIONS PLCKGAL.N0000304934113113113111.25112.75-0.25-0.22
6/19/2023KELANI CABLES PLCKCAB.N00002048270274.25274.25265265-5-1.85
6/19/2023KELANI TYRES PLCTYRE.N000012121059.557.857.857.857.8-1.7-2.86
6/19/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000028401770.670.67270.270.2-0.4-0.57
6/19/2023KELSEY DEVELOPMENTS PLCKDL.N0000115122.121.721.721.721.7-0.4-1.81
6/19/2023KOTAGALA PLANTATIONS PLCKOTA.N000057006426.16.16.25.96-0.1-1.64
6/19/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25380380380386.2500
6/19/2023L O L C HOLDINGS PLCLOLC.N000033615117359.25367367350357-2.25-0.63
6/19/2023L V L ENERGY FUND PLCLVEF.N0000540036.35.95.95.95.9-0.4-6.35
6/19/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000101135.5164164164135.500
6/19/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002475515.11515.31515-0.1-0.66
6/19/2023LANKA ASHOK LEYLAND PLCASHO.N0000601720720.25720.25720.2572000
6/19/2023LANKA CERAMIC PLCCERA.N000030429593939393-2-2.11
6/19/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011332282.22.22.22.12.1-0.1-4.55
6/19/2023LANKA IOC PLCLIOC.N0000181928318129.5132132125125.5-4-3.09
6/19/2023LANKA MILK FOODS (CWE) PLCLMF.N0000862135.75139139137135.7500
6/19/2023LANKA REALTY INVESTMENTS PLCASCO.N000031001711.911.411.511.311.3-0.6-5.04
6/19/2023LANKA TILES PLCTILE.N0000138407943.243.243.742.142.5-0.7-1.62
6/19/2023LANKA VENTURES PLCLVEN.N00008143353435343500
6/19/2023LANKA WALLTILE PLCLWL.N0000430854046.247.547.745.646-0.2-0.43
6/19/2023LANKEM CEYLON PLCLCEY.N000047002669.566.57066.569.90.40.58
6/19/2023LANKEM DEVELOPMENTS PLCLDEV.N00001437410323.424.224.523.123.2-0.2-0.85
6/19/2023LAUGFS GAS PLCLGL.N000073871222.323232222-0.3-1.35
6/19/2023LAUGFS GAS PLCLGL.X0000295601616.716.316.316.216.3-0.4-2.4
6/19/2023LAUGFS POWER PLCLPL.N00002527.78.28.27.87.700
6/19/2023LAUGFS POWER PLCLPL.X000045355.95.965.95.900
6/19/2023LAXAPANA BATTERIES PLCLITE.N00005315713.213.513.513.213.200
6/19/2023LB FINANCE PLCLFIN.N00003049284457.556.657.956.657.4-0.1-0.17
6/19/2023LION BREWERY (CEYLON) PLCLION.N00001817700700700695698.75-1.25-0.18
6/19/2023LOLC FINANCE PLCLOFC.N000033115843075.75.85.85.55.6-0.1-1.75
6/19/2023LOLC GENERAL INSURANCE PLCLGIL.N000097550375.95.95.95.85.8-0.1-1.69
6/19/2023LOTUS HYDRO POWER PLCHPFL.N000031047.27.17.47.17.200
6/19/2023LUMINEX PLCLUMX.N00006000676.96.96.96.9-0.1-1.43
6/19/2023MACKWOODS ENERGY PLCMEL.N0000356301321.91.91.91.9-0.1-5
6/19/2023MADULSIMA PLANTATIONS PLCMADU.N0000552610.310.110.110.110.1-0.2-1.94
6/19/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000161353535353500
6/19/2023MAHAWELI REACH HOTELS PLCMRH.N0000510112.612.712.712.712.70.10.79
6/19/2023MARAWILA RESORTS PLCMARA.N000098848460222.12200
6/19/2023MASKELIYA PLANTATIONS PLCMASK.N00001001233.433.533.833.533.80.41.2
6/19/2023MELSTACORP PLCMELS.N000013384613056.657.557.556.9570.40.71
6/19/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011178.75200200200178.7500
6/19/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004602103.33.33.43.23.40.13.03
6/19/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000113431332.932.82.8-0.2-6.67
6/19/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000029478101111100
6/19/2023MYLAND DEVELOPMENTS PLCMDL.N0000119.49.29.29.29.400
6/19/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001074359.25359.5360359.53600.750.21
6/19/2023NATION LANKA FINANCE PLCCSF.N000078981110.50.50.50.40.4-0.1-20
6/19/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000058302349.149.349.348.248.5-0.6-1.22
6/19/2023NATIONS TRUST BANK PLCNTB.N000021621268.468.968.967.667.7-0.7-1.02
6/19/2023ODEL PLCODEL.N0000596315.815.715.715.715.7-0.1-0.63
6/19/2023ON'ALLY HOLDINGS PLCONAL.N000015952525.125.12525.10.10.4
6/19/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00003728914.614.614.614.514.5-0.1-0.68
6/19/2023PALM GARDEN HOTELS PLCPALM.N000042003544.844.844.84343.5-1.3-2.9
6/19/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000245913112.512.512.612.312.4-0.1-0.8
6/19/2023PANASIAN POWER PLCPAP.N00008307143.23.23.33.13.1-0.1-3.13
6/19/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001004824.4252525250.62.46
6/19/2023PEOPLE'S INSURANCE PLCPINS.N00004322988220.620.521.32020-0.6-2.91
6/19/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000140495358.188.17.98-0.1-1.23
6/19/2023PGP GLASS CEYLON PLCGLAS.N000012420713782222.223.42222.80.83.64
6/19/2023PMF FINANCE PLCPMB.N000011034.44.44.54.44.400
6/19/2023PRIME LANDS RESIDENCIES PLCPLR.N0000183231777.47.47.57.37.3-0.1-1.35
6/19/2023PRINTCARE PLCCARE.N0000220714245.54545.84444-1.5-3.3
6/19/2023R I L PROPERTY PLCRIL.N000068839295.15.35.355.100
6/19/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000016642940.941.444.24043.32.45.87
6/19/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000093874247.47.17.16.97.1-0.3-4.05
6/19/2023RAMBODA FALLS PLCRFL.N000011228.125.526.925.528.100
6/19/2023REGNIS (LANKA) PLCREG.N0000307214444545.543.143.5-0.5-1.14
6/19/2023RENUKA AGRI FOODS PLCRAL.N000098501314.94.954.84.900
6/19/2023RENUKA FOODS PLCCOCO.N0000268774419.218.5191818.4-0.8-4.17
6/19/2023RENUKA FOODS PLCCOCO.X0000102415.316.316.316160.74.58
6/19/2023RENUKA HOLDINGS PLCRHL.N0000246512.61313.11313.10.53.97
6/19/2023RENUKA HOTELS PLCRCH.N00001173.970.270.270.273.900
6/19/2023RESUS ENERGY PLCHPWR.N00006494712.11212.41212-0.1-0.83
6/19/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000106811819.219.119.31919-0.2-1.04
6/19/2023RICHARD PIERIS EXPORTS PLCREXP.N0000557524.75544.75549.75530524.7500
6/19/2023ROYAL CERAMICS LANKA PLCRCL.N00006929172282828.327.727.8-0.2-0.71
6/19/2023SAMPATH BANK PLCSAMP.N0000316283267565555.15454.5-1.5-2.68
6/19/2023SANASA DEVELOPMENT BANK PLCSDB.N000064901325.525.525.52525.1-0.4-1.57
6/19/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006211.311.511.511.511.300
6/19/2023SERENDIB HOTELS PLCSHOT.X0000465786.76.96.96.56.6-0.1-1.49
6/19/2023SERENDIB HOTELS PLCSHOT.N0000690879998.98.9-0.1-1.11
6/19/2023SERENDIB LAND PLCSLND.N0000621380130013001300138000
6/19/2023SEYLAN BANK PLCSEYB.X000027152272323.923.922.52300
6/19/2023SEYLAN BANK PLCSEYB.N000010272033.532.633.330.931.7-1.8-5.37
6/19/2023SEYLAN DEVELOPMENTS PLCCSD.N000018463812.212.812.812.612.80.64.92
6/19/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001026566.26.26.16.10.11.67
6/19/2023SIERRA CABLES PLCSIRA.N000010671202110.910.910.910.610.8-0.1-0.92
6/19/2023SINGER (SRI LANKA) PLCSINS.N000068851613.713.713.913.713.700
6/19/2023SINGER FINANCE LANKA PLCSFIN.N0000108331212.312.312.312.112.2-0.1-0.81
6/19/2023SINGHE HOSPITALS PLCSINH.N0000151016132.42.62.62.42.50.14.17
6/19/2023SMB FINANCE PLCSEMB.X0000113668230.20.30.30.20.200
6/19/2023SMB FINANCE PLCSEMB.N0000472366210.60.70.70.60.70.116.67
6/19/2023SOFTLOGIC CAPITAL PLCSCAP.N00004581021729.39.29.38.99-0.3-3.23
6/19/2023SOFTLOGIC FINANCE PLCCRL.N000021500107.67.57.57.47.4-0.2-2.63
6/19/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002512311673.4757571.872-1.4-1.91
6/19/2023SRI LANKA TELECOM PLCSLTL.N000018440819990.590.9939091.511.1
6/19/2023STANDARD CAPITAL PLCSING.N0000100136.936.836.836.836.8-0.1-0.27
6/19/2023SUNSHINE HOLDINGS PLCSUN.N00001113133242.643.343.342.542.70.10.23
6/19/2023SWISSTEK (CEYLON) PLCPARQ.N0000233952214.914.614.914.514.7-0.2-1.34
6/19/2023TAL LANKA HOTELS PLCTAJ.N00001000215.515.615.615.315.3-0.2-1.29
6/19/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002290178949494.591.692.1-1.9-2.02
6/19/2023TANGERINE BEACH HOTELS PLCTANG.N000010247.251.951.951.947.200
6/19/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000018322139.13939.838.438.6-0.5-1.28
6/19/2023TEEJAY LANKA PLCTJL.N0000138972230.73030.729.630-0.7-2.28
6/19/2023TESS AGRO PLCTESS.X00004058750.70.80.80.70.700
6/19/2023TESS AGRO PLCTESS.N000026002231111.11100
6/19/2023THE LIGHTHOUSE HOTEL PLCLHL.N000034983127.827.827.825.525.6-2.2-7.91
6/19/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000737822112252525.92525.10.10.4
6/19/2023THE FORTRESS RESORTS PLCRHTL.N00001119.620202019.600
6/19/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005017.17777.100
6/19/2023THE KINGSBURY PLCSERV.N000014501139.29.39.399-0.2-2.17
6/19/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000277419108.25108.25109.75107.25107.5-0.75-0.69
6/19/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011314901499.7515991499.75149000
6/19/2023THREE ACRE FARMS PLCTAFL.N0000264117136.5137.75139.75134.5135.5-1-0.73
6/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000375112341.141.141.740.641.30.20.49
6/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000357243944.245.445.443.644-0.2-0.45
6/19/2023TRANS ASIA HOTELS PLCTRAN.N000017001241.342.842.84242.10.81.94
6/19/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00006801265.167.468.967.468.53.45.22
6/19/2023UNION ASSURANCE PLCUAL.N0000172130.530.530.530.530.500
6/19/2023UNION BANK OF COLOMBO PLCUBC.N000023107129.69.79.79.59.5-0.1-1.04
6/19/2023UNISYST ENGINEERING PLCALUF.N0000100025.55.45.45.45.4-0.1-1.82
6/19/2023UNITED MOTORS LANKA PLCUML.N000055171452.755.95653530.30.57
6/19/2023VALLIBEL FINANCE PLCVFIN.N000015532842333233.831.832-1-3.03
6/19/2023VALLIBEL ONE PLCVONE.N000015011313538.138.138.436.537.5-0.6-1.57
6/19/2023VALLIBEL POWER ERATHNA PLCVPEL.N000021502112016.76.97.16.970.34.48
6/19/2023VIDULLANKA PLCVLL.N0000276475.75.75.75.65.700
6/19/2023WASKADUWA BEACH RESORT PLCCITW.N00003200062.62.62.62.62.600
6/19/2023WATAWALA PLANTATIONS PLCWATA.N0000119895972.5737371.771.9-0.6-0.83
6/19/2023WINDFORCE PLCWIND.N000010865816.716.716.716.616.700
6/19/2023YORK ARCADE HOLDINGS PLCYORK.N0000113130.25140140131130.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *