Colombo stock exchange daily share trading statistics Summary-19th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-19th of May

MARKET STATISTICS AS OF MAY 19, 2023, 2:21:07 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/19/2023ABANS ELECTRICALS PLCABAN.N000029213613813813813821.47
5/19/2023ABANS FINANCE PLCAFSL.N0000327820.522.722.720.420.4-0.1-0.49
5/19/2023ACCESS ENGINEERING PLCAEL.N0000584741601413.914.313.91400
5/19/2023ACL CABLES PLCACL.N000010235113769.8707068.868.9-0.9-1.29
5/19/2023ACL PLASTICS PLCAPLA.N0000775355.53563563563560.50.14
5/19/2023ACME PRINTING & PACKAGING PLCACME.N000010245116.16.16.15.46-0.1-1.64
5/19/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000315162328.72929.529290.31.05
5/19/2023AGSTAR PLCAGST.N00001485903110.710.610.810.510.6-0.1-0.93
5/19/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002615356.558.958.956.556.500
5/19/2023AITKEN SPENCE PLCSPEN.N0000196920125.75126126124.25124.25-1.5-1.19
5/19/2023ALLIANCE FINANCE COMPANY PLCALLI.N000032743361.26162.46060.1-1.1-1.8
5/19/2023ALUMEX PLCALUM.N000027175225888.288.20.22.5
5/19/2023AMANA BANK PLCABL.N0000260045292.42.42.52.42.400
5/19/2023AMANA TAKAFUL LIFE PLCATLL.N000034129.133.933.933.933.94.816.49
5/19/2023AMBEON CAPITAL PLCTAP.N0000729193298.998.9900
5/19/2023AMBEON HOLDINGS PLCGREG.N0000169482935.233.73531.235-0.2-0.57
5/19/2023ASIA ASSET FINANCE PLCAAF.N00001725088.58.68.68.18.500
5/19/2023ASIA CAPITAL PLCACAP.N00002059353.63.73.73.43.600
5/19/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000590007444.14400
5/19/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000030136.536.536.536.536.500
5/19/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001420511122.922.223.122.222.7-0.2-0.87
5/19/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00002500512.412.212.212.112.1-0.3-2.42
5/19/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00005734107.27.77.777.50.34.17
5/19/2023B P P L HOLDINGS PLCBPPL.N00001558551219.1202019.519.50.42.09
5/19/2023BAIRAHA FARMS PLCBFL.N0000302312133.25132.75132.75132.5132.5-0.75-0.56
5/19/2023BALANGODA PLANTATIONS PLCBALA.N000015701106968.968.967.168-1-1.45
5/19/2023BERUWALA RESORTS PLCBERU.N000070041.41.31.41.31.400
5/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000121073300.60.60.60.50.600
5/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000398712210.30.30.30.20.300
5/19/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002827265252.153.250.253.11.12.12
5/19/2023BROWN & COMPANY PLCBRWN.N000057036152102.25103103100100.5-1.75-1.71
5/19/2023BROWNS BEACH HOTELS PLCBBH.N000031881511.311.211.21111-0.3-2.65
5/19/2023BROWNS INVESTMENTS PLCBIL.N000096187537495.15.15.14.95-0.1-1.96
5/19/2023BUKIT DARAH PLCBUKI.N000013919437.75419.5440416.5420-17.75-4.05
5/19/2023C I C HOLDINGS PLCCIC.N00001441963.7646461.161.4-2.3-3.61
5/19/2023C I C HOLDINGS PLCCIC.X0000671564943.143.843.842.443-0.1-0.23
5/19/2023C T HOLDINGS PLCCTHR.N000029914184.75180199.5180199.514.757.98
5/19/2023C T LAND DEVELOPMENT PLCCTLD.N0000357231232323232300
5/19/2023C. W. MACKIE PLCCWM.N0000193909194.594.510193.8950.50.53
5/19/2023CAPITAL ALLIANCE PLCCALT.N00001943893728.128.5292828.50.41.42
5/19/2023CARGILLS (CEYLON) PLCCARG.N00001431112250252.5252.75250252.52.51
5/19/2023CARSON CUMBERBATCH PLCCARS.N0000396650295300300245261-34-11.53
5/19/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000210264.1656665661.92.96
5/19/2023CENTRAL INDUSTRIES PLCCIND.N0000118284.784.784.784.72.73.29
5/19/2023CEYLON COLD STORES PLCCCS.N000018491038.738.33938.3390.30.78
5/19/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000512462887.986.187.685.285.5-2.4-2.73
5/19/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009662663.962.762.86162.6-1.3-2.03
5/19/2023CEYLON HOSPITALS PLCCHL.X00006006104.75105105104.75104.7500
5/19/2023CEYLON HOSPITALS PLCCHL.N00001593133130131130131-2-1.5
5/19/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000430682318.117.718.417.718.40.31.66
5/19/2023CEYLON INVESTMENT PLCCINV.N00004001532.432.532.531.431.4-1-3.09
5/19/2023CEYLON TEA BROKERS PLCCTBL.N0000156094.14.24.24.24.20.12.44
5/19/2023CEYLON TOBACCO COMPANY PLCCTC.N000069638833830830818830-3-0.36
5/19/2023CHEMANEX PLCCHMX.N0000284656868686834.62
5/19/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00004027814880.982.98381.882.922.47
5/19/2023CHRISSWORLD PLCCWL.N000021339.59.59.59.59.500
5/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000166781763.563.563.56262-1.5-2.36
5/19/2023CITRUS LEISURE PLCREEF.N0000430365.65.75.75.65.600
5/19/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000736134543.743.743.143.1-1.9-4.22
5/19/2023COLOMBO DOCKYARD PLCDOCK.N000027457.5595957.357.3-0.2-0.35
5/19/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000026225816.416.816.816.216.2-0.2-1.22
5/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001617469657.9575755.256.5-1.4-2.42
5/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000255501947.3474746.546.5-0.8-1.69
5/19/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002218923.1232322.822.8-0.3-1.3
5/19/2023CONVENIENCE FOODS LANKA PLCSOY.N00002052112201200122011501150-70-5.74
5/19/2023DANKOTUWA PORCELAIN PLCDPL.N0000270872119.319.1201919.50.21.04
5/19/2023DFCC BANK PLCDFCC.N000096543340.741.441.439.540-0.7-1.72
5/19/2023DIALOG AXIATA PLCDIAL.N0000347591499.99.910.19.7100.11.01
5/19/2023DIALOG FINANCE PLCCALF.N000016256.766.866.856.756.700
5/19/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000014919447457.75459.25441.25441.25-5.75-1.29
5/19/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000291010121035104810321048363.56
5/19/2023DIPPED PRODUCTS PLCDIPD.N000028541426326.426.526.926.426.50.10.38
5/19/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000078661118181817.817.8-0.2-1.11
5/19/2023DOLPHIN HOTELS PLCSTAF.N000018531630.530.832.430.8321.54.92
5/19/2023E - CHANNELLING PLCECL.N000013373221514.615.214.41500
5/19/2023E B CREASY & COMPANY PLCEBCR.N000093012118.818.818.818.718.7-0.1-0.53
5/19/2023E M L CONSULTANTS PLCEML.N0000268767583.83.93.93.63.90.12.63
5/19/2023EAST WEST PROPERTIES PLCEAST.N000027561118.188.27.98.20.11.23
5/19/2023EASTERN MERCHANTS PLCEMER.N0000205048.18.38.38.38.30.22.47
5/19/2023EDEN HOTEL LANKA PLCEDEN.N00001002827314.914.91514.514.900
5/19/2023ELPITIYA PLANTATIONS PLCELPL.N00001069538808183.48181.41.41.75
5/19/2023Ex-pack Corrugated Cartons PLCPACK.N0000724125913.413.413.813.313.400
5/19/2023EXPOLANKA HOLDINGS PLCEXPO.N0000145397358143.5143143.5140.5141-2.5-1.74
5/19/2023EXTERMINATORS PLCEXT.N000020128.78.88.88.58.5-0.2-2.3
5/19/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000039867502828.228.927.12800
5/19/2023First Capital Treasuries PLCFCT.N000050031162121.521.720.820.9-0.1-0.48
5/19/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000322673812.9131312.612.6-0.3-2.33
5/19/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006217.618.418.418180.42.27
5/19/2023GESTETNER OF CEYLON PLCGEST.N00001691779.575757070-9.5-11.95
5/19/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00008881141.444.444.94243.52.15.07
5/19/2023HATTON NATIONAL BANK PLCHNB.N000035682265118118120118118.250.250.21
5/19/2023HATTON NATIONAL BANK PLCHNB.X0000640253987.5878784.585.5-2-2.29
5/19/2023HATTON PLANTATIONS PLCHPL.N00005119.520.520.520.520.515.13
5/19/2023HAYCARB PLCHAYC.N0000454489656.5575755.655.7-0.8-1.42
5/19/2023HAYLEYS FABRIC PLCMGT.N0000428894923.424.424.523.523.90.52.14
5/19/2023HAYLEYS FIBRE PLCHEXP.N00007541726760.26064.359.361.81.62.66
5/19/2023HAYLEYS LEISURE PLCCONN.N000089220.422.522.522221.67.84
5/19/2023HAYLEYS PLCHAYL.N000025360719867.8686867.367.5-0.3-0.44
5/19/2023HELA APPAREL HOLDINGS PLCHELA.N00006902631546.66.66.86.56.70.11.52
5/19/2023HEMAS HOLDINGS PLCHHL.N00005590201063.5646463.463.500
5/19/2023HIKKADUWA BEACH RESORT PLCCITH.N0000108235165.15.45.455.30.23.92
5/19/2023HNB ASSURANCE PLCHASU.N000055931244.944.944.943.243.3-1.6-3.56
5/19/2023HNB FINANCE PLCHNBF.X000010014.54.94.94.94.90.48.89
5/19/2023HNB FINANCE PLCHNBF.N000036514194.44.54.64.44.50.12.27
5/19/2023HORANA PLANTATIONS PLCHOPL.N00008281948.249.549.54747-1.2-2.49
5/19/2023HOTEL SIGIRIYA PLCHSIG.N0000147061330.831.931.93031.30.51.62
5/19/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000015531026.12527.32527.31.24.6
5/19/2023hSenid Business Solutions PLCHBS.N000051412413.413.513.513.113.1-0.3-2.24
5/19/2023HUNAS HOLDINGS PLCHUNA.N0000532727.927.927.927.90.93.33
5/19/2023HUNTER & COMPANY PLCHUNT.N000092712684684684684-28-3.93
5/19/2023HVA FOODS PLCHVA.N00001116123.53.63.63.43.60.12.86
5/19/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004488778250.30.30.40.20.300
5/19/2023JANASHAKTHI INSURANCE PLCJINS.N00001126.226.826.826.826.80.62.29
5/19/2023JAT HOLDINGS PLCJAT.N00001567703315.215.215.515.115.200
5/19/2023JETWING SYMPHONY PLCJETS.N000025024286.46.36.46.26.3-0.1-1.56
5/19/2023JOHN KEELLS HOLDINGS PLCJKH.N00008720347136.75137137135.25135.5-1.25-0.91
5/19/2023JOHN KEELLS HOTELS PLCKHL.N0000184922316.616.71716.216.2-0.4-2.41
5/19/2023JOHN KEELLS PLCJKL.N00001053646468646511.56
5/19/2023KAHAWATTE PLANTATIONS PLCKAHA.N000027591717.5181817.117.80.31.71
5/19/2023KAPRUKA HOLDINGS PLCKPHL.N0000385201988.38.37.78.20.22.5
5/19/2023KEGALLE PLANTATIONS PLCKGAL.N00001162911411411411311400
5/19/2023KELANI CABLES PLCKCAB.N0000129820249.5249.75249.75242242.25-7.25-2.91
5/19/2023KELANI TYRES PLCTYRE.N000020101554.854.85554.654.6-0.2-0.36
5/19/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000080996273.777777373-0.7-0.95
5/19/2023KELSEY DEVELOPMENTS PLCKDL.N00001119.720.820.820.820.81.15.58
5/19/2023KOTAGALA PLANTATIONS PLCKOTA.N000087096455.95.965.85.900
5/19/2023L O L C HOLDINGS PLCLOLC.N000011472150336.25339339328329.75-6.5-1.93
5/19/2023L V L ENERGY FUND PLCLVEF.N000010339115.85.75.95.75.800
5/19/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001251916161615.415.4-0.6-3.75
5/19/2023LANKA CERAMIC PLCCERA.N0000100394.294.294.294.294.200
5/19/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000529469512.12.22.222.100
5/19/2023LANKA IOC PLCLIOC.N000087479228139.75141141137.25138-1.75-1.25
5/19/2023LANKA MILK FOODS (CWE) PLCLMF.N000033796140.51441441411410.50.36
5/19/2023LANKA REALTY INVESTMENTS PLCASCO.N0000450892810.910.810.810.510.5-0.4-3.67
5/19/2023LANKA TILES PLCTILE.N0000430774642.442.542.542.142.1-0.3-0.71
5/19/2023LANKA VENTURES PLCLVEN.N000051353636363612.86
5/19/2023LANKA WALLTILE PLCLWL.N000013745812646.246.346.345.545.5-0.7-1.52
5/19/2023LANKEM CEYLON PLCLCEY.N000078502670.673736870-0.6-0.85
5/19/2023LANKEM DEVELOPMENTS PLCLDEV.N0000200323124.924.424.523.924.5-0.4-1.61
5/19/2023LAUGFS GAS PLCLGL.N0000212971524.125.92624.725.91.87.47
5/19/2023LAUGFS GAS PLCLGL.X0000147271018.2191918.518.50.31.65
5/19/2023LAUGFS POWER PLCLPL.N00001640098.88.28.87.68.800
5/19/2023LAUGFS POWER PLCLPL.X0000218036.46.56.76.56.70.34.69
5/19/2023LAXAPANA BATTERIES PLCLITE.N0000232522413.113.213.31313.100
5/19/2023LB FINANCE PLCLFIN.N000020660165152525151.10.10.2
5/19/2023LION BREWERY (CEYLON) PLCLION.N00002114700700700690690-10-1.43
5/19/2023LOLC FINANCE PLCLOFC.N000027259413285.155.14.95-0.1-1.96
5/19/2023LOLC GENERAL INSURANCE PLCLGIL.N0000218953465.75.65.75.45.6-0.1-1.75
5/19/2023LOTUS HYDRO POWER PLCHPFL.N0000430497.17.47.47.17.40.34.23
5/19/2023LUMINEX PLCLUMX.N000029936.56.76.96.76.90.46.15
5/19/2023MACKWOODS ENERGY PLCMEL.N0000440322.12.12.12.10.15
5/19/2023MADULSIMA PLANTATIONS PLCMADU.N00005000310.310.210.210.210.2-0.1-0.97
5/19/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000291333.536.536.535351.54.48
5/19/2023MAHAWELI REACH HOTELS PLCMRH.N000053712.613.913.912.612.600
5/19/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000665845.742.345.74245.700
5/19/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000250369.272.97372.9733.85.49
5/19/2023MARAWILA RESORTS PLCMARA.N0000498624691.9221.820.15.26
5/19/2023MASKELIYA PLANTATIONS PLCMASK.N000013553635.735.935.635.9-0.1-0.28
5/19/2023MELSTACORP PLCMELS.N00005089235653.553.853.852.953.500
5/19/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000363151160.75173160.751732214.57
5/19/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000143279713.33.43.43.13.2-0.1-3.03
5/19/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00002005142.82.92.92.82.90.13.57
5/19/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000060441.11.11.111.100
5/19/2023MYLAND DEVELOPMENTS PLCMDL.N000030858.28.98.98.88.80.67.32
5/19/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000344355.5359359356.253582.50.7
5/19/2023NATION LANKA FINANCE PLCCSF.N00001099036370.60.60.60.50.5-0.1-16.67
5/19/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001108105243.243.243.943.143.200
5/19/2023NATIONS TRUST BANK PLCNTB.N000095801763.563.263.763.263.500
5/19/2023NAWALOKA HOSPITALS PLCNHL.N00001300175155.25.24.94.9-0.1-2
5/19/2023ODEL PLCODEL.N0000991161616161600
5/19/2023ON'ALLY HOLDINGS PLCONAL.N00004943392725.725.725.625.7-1.3-4.81
5/19/2023ORIENT FINANCE PLCBFN.N000020237.27.37.57.37.50.34.17
5/19/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000150451414.614.814.814.414.4-0.2-1.37
5/19/2023PALM GARDEN HOTELS PLCPALM.N000073453.552.952.949.549.5-4-7.48
5/19/2023PAN ASIA BANKING CORPORATION PLCPABC.N000051076522111111.210.91100
5/19/2023PANASIAN POWER PLCPAP.N0000142002203.13.13.233.20.13.23
5/19/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001632629.130.530.527.127.1-2-6.87
5/19/2023PEOPLE'S INSURANCE PLCPINS.N000050424820.12020.22020-0.1-0.5
5/19/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000048509207.57.77.77.37.60.11.33
5/19/2023PGP GLASS CEYLON PLCGLAS.N000093574492019.920.219.819.8-0.2-1
5/19/2023PRIME LANDS RESIDENCIES PLCPLR.N0000107400327.57.47.67.47.500
5/19/2023PRINTCARE PLCCARE.N0000106901646.547.34846.547.512.15
5/19/2023R I L PROPERTY PLCRIL.N000065403374.84.954.850.24.17
5/19/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00005841438.942423838.1-0.8-2.06
5/19/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000063257367.67.67.67.37.5-0.1-1.32
5/19/2023REGNIS (LANKA) PLCREG.N0000450440.240.440.44040-0.2-0.5
5/19/2023RENUKA AGRI FOODS PLCRAL.N0000103011454.84.954.84.90.12.08
5/19/2023RENUKA FOODS PLCCOCO.N00006120.220.220.220.220.200
5/19/2023RENUKA FOODS PLCCOCO.X0000583851615.61615.61600
5/19/2023RENUKA HOLDINGS PLCRHL.X00009321111.111.111.111.10.10.91
5/19/2023RENUKA HOLDINGS PLCRHL.N0000537212.8131313130.21.56
5/19/2023RESUS ENERGY PLCHPWR.N000030481612.812.712.812.412.6-0.2-1.56
5/19/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000869134181818.117.91800
5/19/2023RICHARD PIERIS EXPORTS PLCREXP.N0000203014540548548539539-1-0.19
5/19/2023ROYAL CERAMICS LANKA PLCRCL.N000039537823226.726.726.926.226.3-0.4-1.5
5/19/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001000122.522.522.522.522.500
5/19/2023SAMPATH BANK PLCSAMP.N00007391116649.849.649.64848.5-1.3-2.61
5/19/2023SANASA DEVELOPMENT BANK PLCSDB.N00006825302524.324.323.924-1-4
5/19/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001975710.910.210.910.110.900
5/19/2023SATHOSA MOTORS PLCSMOT.N00001582190182182.75182182.75-7.25-3.82
5/19/2023SERENDIB HOTELS PLCSHOT.X00001638473276.976.7700
5/19/2023SERENDIB HOTELS PLCSHOT.N000082459439.89.69.799.4-0.4-4.08
5/19/2023SEYLAN BANK PLCSEYB.N0000210372928.728.928.528.9-0.1-0.34
5/19/2023SEYLAN BANK PLCSEYB.X0000605211219.9202019.819.8-0.1-0.5
5/19/2023SEYLAN DEVELOPMENTS PLCCSD.N00001059844311.511.511.51111.3-0.2-1.74
5/19/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000066059385.85.96.15.85.800
5/19/2023SIERRA CABLES PLCSIRA.N0000307194159.710.510.59.8100.33.09
5/19/2023SINGER (SRI LANKA) PLCSINS.N0000336972211.411.411.41111.2-0.2-1.75
5/19/2023SINGER FINANCE LANKA PLCSFIN.N0000265151411.211.211.21111-0.2-1.79
5/19/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000072233.233.933.933.533.50.30.9
5/19/2023SINGHE HOSPITALS PLCSINH.N00002507692.62.62.62.52.5-0.1-3.85
5/19/2023SMB FINANCE PLCSEMB.X0000289634160.20.20.30.20.30.150
5/19/2023SMB FINANCE PLCSEMB.N00007247085770.60.60.70.50.600
5/19/2023SOFTLOGIC CAPITAL PLCSCAP.N00001937221068.58.48.58.28.3-0.2-2.35
5/19/2023SOFTLOGIC FINANCE PLCCRL.N0000332167.77.17.577.5-0.2-2.6
5/19/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000776438972.172737072-0.1-0.14
5/19/2023SRI LANKA TELECOM PLCSLTL.N00006543515284.9878783.185.911.18
5/19/2023STANDARD CAPITAL PLCSING.N0000264839.138.341.535.541.52.46.14
5/19/2023SUNSHINE HOLDINGS PLCSUN.N00001478575742.541.34241.342-0.5-1.18
5/19/2023SWISSTEK (CEYLON) PLCPARQ.N0000613972914.414.414.814.414.80.42.78
5/19/2023TAL LANKA HOTELS PLCTAJ.N00001011715.815161515.5-0.3-1.9
5/19/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002780310799.399.91009698-1.3-1.31
5/19/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002220940.140.24140.1410.92.24
5/19/2023TEEJAY LANKA PLCTJL.N00006473283131.131.530.830.8-0.2-0.65
5/19/2023TESS AGRO PLCTESS.N0000206980250.90.90.90.90.900
5/19/2023TESS AGRO PLCTESS.X000015010.80.70.70.70.7-0.1-12.5
5/19/2023THE LIGHTHOUSE HOTEL PLCLHL.N000050082625.325.323.523.5-2.5-9.62
5/19/2023THE AUTODROME PLCAUTO.N000054698.299.910599.9103.755.555.65
5/19/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000033175262524.62523.92500
5/19/2023THE FORTRESS RESORTS PLCRHTL.N000036711019.119.919.919.519.90.84.19
5/19/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000052537.37.17.37.17.300
5/19/2023THE KINGSBURY PLCSERV.N000042576179998.98.9-0.1-1.11
5/19/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000309492799.510310399.11011.51.51
5/19/2023THREE ACRE FARMS PLCTAFL.N000031552132133136.25133136.254.253.22
5/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000095203238.238.939.138.838.200
5/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000158913642.1444541.342.100
5/19/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000074847174.976.9787474-0.9-1.2
5/19/2023UNION ASSURANCE PLCUAL.N000079530.631.931.930.7310.41.31
5/19/2023UNION BANK OF COLOMBO PLCUBC.N00002702126138.78.48.68.48.4-0.3-3.45
5/19/2023UNISYST ENGINEERING PLCALUF.N000020015.55.65.65.65.60.11.82
5/19/2023UNITED MOTORS LANKA PLCUML.N00001525756.956.956.956.9-0.1-0.18
5/19/2023VALLIBEL FINANCE PLCVFIN.N00002642914303030.6303000
5/19/2023VALLIBEL ONE PLCVONE.N0000436566533.133.733.732.633-0.1-0.3
5/19/2023VALLIBEL POWER ERATHNA PLCVPEL.N000056075376.46.56.56.46.400
5/19/2023VIDULLANKA PLCVLL.N0000566355.85.85.95.85.800
5/19/2023WASKADUWA BEACH RESORT PLCCITW.N0000189196232.62.62.72.52.70.13.85
5/19/2023WATAWALA PLANTATIONS PLCWATA.N00006592316773.673.27472.773-0.6-0.82
5/19/2023WINDFORCE PLCWIND.N00001821816.516.816.816.516.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *