Colombo stock exchange daily share trading statistics Summary-19th of September

MARKET STATISTICS AS OF SEP 19, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/19/2023ABANS ELECTRICALS PLCABAN.N000028810162165165160160.5-1.5-0.93
9/19/2023ABANS FINANCE PLCAFSL.N0000512525.925.925.92500
9/19/2023ACCESS ENGINEERING PLCAEL.N000045132814519.819.82019.719.800
9/19/2023ACL CABLES PLCACL.N00001018561478079.380.578.178.2-1.8-2.25
9/19/2023ACL PLASTICS PLCAPLA.N000012214392.5400400382.25389-3.5-0.89
9/19/2023ACME PRINTING & PACKAGING PLCACME.N000010010576.56.56.76.56.60.11.54
9/19/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000271915032.633.233.232.532.600
9/19/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N0000515715749.39.39.49.29.300
9/19/2023AGSTAR PLCAGST.N000087333718710.510.610.610.210.3-0.2-1.9
9/19/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000016101877.677.577.576.576.5-1.1-1.42
9/19/2023AITKEN SPENCE PLCSPEN.N00001583437138.5139139.75135137.5-1-0.72
9/19/2023ALLIANCE FINANCE COMPANY PLCALLI.N000038626594.6959593.593.5-1.1-1.16
9/19/2023ALPHA FIRE SERVICES PLCAFS.N000067011835.735.635.63535-0.7-1.96
9/19/2023ALUMEX PLCALUM.N0000383596709.910109.79.8-0.1-1.01
9/19/2023AMANA BANK PLCABL.N000025460222.42.42.52.42.400
9/19/2023AMANA TAKAFUL LIFE PLCATLL.N0000100142929.129.5292900
9/19/2023AMANA TAKAFUL PLCATL.N000065251112.1121211.711.7-0.4-3.31
9/19/2023AMBEON CAPITAL PLCTAP.N000097431299.19.29.299-0.1-1.1
9/19/2023AMBEON HOLDINGS PLCGREG.N00001819935.1353534.835-0.1-0.28
9/19/2023ASIA ASSET FINANCE PLCAAF.N000033621214141413.513.7-0.3-2.14
9/19/2023ASIA CAPITAL PLCACAP.N000050633.9443.940.12.56
9/19/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000202419484.34.44.54.44.40.12.33
9/19/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000562695261.361.861.860.161.50.20.33
9/19/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000079201427.927.62827.6280.10.36
9/19/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000712813.513.713.713.313.4-0.1-0.74
9/19/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002004584812.612.712.812.512.600
9/19/2023B P P L HOLDINGS PLCBPPL.N00004074721.121.121.120.521.100
9/19/2023BAIRAHA FARMS PLCBFL.N00007989360202.5205205198198.5-4-1.98
9/19/2023BALANGODA PLANTATIONS PLCBALA.N000063121558.658.66058.558.5-0.1-0.17
9/19/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001525512.412.312.312.212.2-0.2-1.61
9/19/2023BERUWALA RESORTS PLCBERU.N0000700167371.41.41.51.41.400
9/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000039232120.40.50.50.40.50.125
9/19/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003810150.30.20.30.20.300
9/19/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002359295251.752.751.151.3-0.7-1.35
9/19/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000050192943.44344.242.542.6-0.8-1.84
9/19/2023BROWN & COMPANY PLCBRWN.N000080719120120120119.25119.25-0.75-0.63
9/19/2023BROWNS BEACH HOTELS PLCBBH.N000066151615.615.615.515.5-0.5-3.13
9/19/2023BROWNS INVESTMENTS PLCBIL.N000019319461955.65.75.75.55.5-0.1-1.79
9/19/2023BUKIT DARAH PLCBUKI.N0000510439840240240040020.5
9/19/2023C I C HOLDINGS PLCCIC.N000012918135757676757500
9/19/2023C I C HOLDINGS PLCCIC.X0000364944156.556.556.855.655.7-0.8-1.42
9/19/2023C M HOLDINGS PLCCOLO.N000060485.184.28584.185.100
9/19/2023C T HOLDINGS PLCCTHR.N00009322022022022022000
9/19/2023C T LAND DEVELOPMENT PLCCTLD.N000015892524.924.924.724.8-0.2-0.8
9/19/2023C. W. MACKIE PLCCWM.N000038101994.394.594.593.994-0.3-0.32
9/19/2023CAPITAL ALLIANCE PLCCALT.N000023753639279.379.980.37878.3-1-1.26
9/19/2023CARGILLS (CEYLON) PLCCARG.N000063348349349340.2534800
9/19/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000046975554.954.954.554.6-0.4-0.73
9/19/2023CARSON CUMBERBATCH PLCCARS.N000028127526726726727500
9/19/2023CENTRAL FINANCE COMPANY PLCCFIN.N000054331110119.5119.5121117117.75-1.75-1.46
9/19/2023CENTRAL INDUSTRIES PLCCIND.N0000376717100.5103.25103.25100100.25-0.25-0.25
9/19/2023CEYLINCO INSURANCE PLCCINS.X00002645382860898.75898.75850850.25-9.75-1.13
9/19/2023CEYLINCO INSURANCE PLCCINS.N0000112420.752420242024202420.7500
9/19/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000056121050.51100124011001050.500
9/19/2023CEYLON COLD STORES PLCCCS.N000027052325049.85049.549.5-0.5-1
9/19/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00002567976166.75165.75166.5162.5163-3.75-2.25
9/19/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000075461699.999.91009898-1.9-1.9
9/19/2023CEYLON HOSPITALS PLCCHL.X00001111011011011011000
9/19/2023CEYLON HOSPITALS PLCCHL.N0000662132.75130131130132.7500
9/19/2023CEYLON HOTELS CORPORATION PLCCHOT.N000023941352323.523.522.722.8-0.2-0.87
9/19/2023CEYLON INVESTMENT PLCCINV.N000089172359.5606058.158.1-1.4-2.35
9/19/2023CEYLON TEA BROKERS PLCCTBL.N000018512144.84.84.84.74.800
9/19/2023CEYLON TOBACCO COMPANY PLCCTC.N000037629994.5992992981984-10.5-1.06
9/19/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000026173409292.392.49292.10.10.11
9/19/2023CHRISSWORLD PLCCWL.N0000736951111.311.311.211.20.21.82
9/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000083942880.981.981.978.478.6-2.3-2.84
9/19/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011211189.75189.75189.75189.75189.7500
9/19/2023CITRUS LEISURE PLCREEF.N000014482977.27.27700
9/19/2023Co-operative Insurance Company PLCCOOP.N0000205108412.9332.930.13.45
9/19/2023COLOMBO CITY HOLDINGS PLCPHAR.N000014075251.951.948.350.7-1.3-2.5
9/19/2023COLOMBO DOCKYARD PLCDOCK.N000035685959.959.95959.80.81.36
9/19/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000012088819.719.82019.119.1-0.6-3.05
9/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001974862619090908787.3-2.7-3
9/19/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000393285579.679.579.577.878-1.6-2.01
9/19/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000016673111134.534.5353333.5-1-2.9
9/19/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000721411511511611511610.87
9/19/2023CONVENIENCE FOODS LANKA PLCSOY.N000016598798799798798700
9/19/2023DANKOTUWA PORCELAIN PLCDPL.N0000135113225.726.526.52525.1-0.6-2.33
9/19/2023DFCC BANK PLCDFCC.N00002027161268988.688.785.686.9-2.1-2.36
9/19/2023DIALOG AXIATA PLCDIAL.N00001510858511.111.411.410.911.100
9/19/2023DIALOG FINANCE PLCCALF.N00006361606057.76100
9/19/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000229618580580582573581.751.750.3
9/19/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00004281021102110221019102100
9/19/2023DIPPED PRODUCTS PLCDIPD.N0000729677831.531.831.831.331.500
9/19/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000461481822727.427.426.526.8-0.2-0.74
9/19/2023DOLPHIN HOTELS PLCSTAF.N0000160372337.437.237.235.836.2-1.2-3.21
9/19/2023E - CHANNELLING PLCECL.N000031781114.314.214.714.214.2-0.1-0.7
9/19/2023E B CREASY & COMPANY PLCEBCR.N0000251323.223.123.923.123.90.73.02
9/19/2023E M L CONSULTANTS PLCEML.N0000226321444.14.13.94.10.12.5
9/19/2023EASTERN MERCHANTS PLCEMER.N000016570382888.27.57.6-0.4-5
9/19/2023EDEN HOTEL LANKA PLCEDEN.N00001385727514.614.614.714.214.2-0.4-2.74
9/19/2023ELPITIYA PLANTATIONS PLCELPL.N000042564489.890.490.488.288.6-1.2-1.34
9/19/2023EQUITY TWO PLCETWO.N00001139.639.339.339.339.600
9/19/2023Ex-pack Corrugated Cartons PLCPACK.N00002343628913.513.713.713.413.500
9/19/2023EXPOLANKA HOLDINGS PLCEXPO.N0000126945138140.25141141.75139.25139.75-0.5-0.36
9/19/2023EXTERMINATORS PLCEXT.N000050595888.18800
9/19/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000011564114549.749.949.94848.4-1.3-2.62
9/19/2023First Capital Treasuries PLCFCT.N000013987011739.239.439.938.238.5-0.7-1.79
9/19/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000137863218.518.918.918.318.3-0.2-1.08
9/19/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000643768934.935.835.833.134.7-0.2-0.57
9/19/2023GESTETNER OF CEYLON PLCGEST.N0000523104102108.2510210400
9/19/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000027482338.637.7383737.5-1.1-2.85
9/19/2023HATTON NATIONAL BANK PLCHNB.N000018901692173.5175175169170-3.5-2.02
9/19/2023HATTON NATIONAL BANK PLCHNB.X00002681135151151151149149-2-1.32
9/19/2023HATTON PLANTATIONS PLCHPL.N0000172893827.627.1292727.2-0.4-1.45
9/19/2023HAYCARB PLCHAYC.N0000315765368.169.569.567.667.7-0.4-0.59
9/19/2023HAYLEYS FABRIC PLCMGT.N000031896219446.746.7474646.5-0.2-0.43
9/19/2023HAYLEYS FIBRE PLCHEXP.N00005851559.459.659.658.558.6-0.8-1.35
9/19/2023HAYLEYS LEISURE PLCCONN.N0000234802726.426.426.425.525.6-0.8-3.03
9/19/2023HAYLEYS PLCHAYL.N000016335319294.394.294.29393.4-0.9-0.95
9/19/2023HELA APPAREL HOLDINGS PLCHELA.N0000133978456.26.36.36.16.200
9/19/2023HEMAS HOLDINGS PLCHHL.N00004791747780.881.581.579.680-0.8-0.99
9/19/2023HIKKADUWA BEACH RESORT PLCCITH.N00002776395.95.85.95.85.8-0.1-1.69
9/19/2023HNB ASSURANCE PLCHASU.N0000153585755.15655.156-1-1.75
9/19/2023HNB FINANCE PLCHNBF.N000013736235.65.75.75.55.5-0.1-1.79
9/19/2023HNB FINANCE PLCHNBF.X0000255455.95.55.55.55.5-0.4-6.78
9/19/2023HORANA PLANTATIONS PLCHOPL.N0000252872843.843.844.94344.91.12.51
9/19/2023HOTEL SIGIRIYA PLCHSIG.N0000714135647.4474745.545.6-1.8-3.8
9/19/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000052333.333.334.133.333.300
9/19/2023hSenid Business Solutions PLCHBS.N000052712212.512.512.512.312.4-0.1-0.8
9/19/2023HUNAS HOLDINGS PLCHUNA.N0000515762827.527.52727-1-3.57
9/19/2023HVA FOODS PLCHVA.N0000351564.24.14.244-0.2-4.76
9/19/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000545656280.30.40.40.30.40.133.33
9/19/2023JANASHAKTHI INSURANCE PLCJINS.N0000118271550.150.150.149.150-0.1-0.2
9/19/2023JAT HOLDINGS PLCJAT.N0000486574417.117.617.917.517.70.63.51
9/19/2023JETWING SYMPHONY PLCJETS.N0000367122110.410.510.610.310.3-0.1-0.96
9/19/2023JOHN KEELLS HOLDINGS PLCJKH.N0000182811147189.25189.75190186.5187-2.25-1.19
9/19/2023JOHN KEELLS HOTELS PLCKHL.N00003330365223.623.923.923.223.5-0.1-0.42
9/19/2023JOHN KEELLS PLCJKL.N000072368.6707069.968.600
9/19/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000909918.819.219.218.8190.21.06
9/19/2023KAPRUKA HOLDINGS PLCKPHL.N00008878288.38.58.58.28.300
9/19/2023KEELLS FOOD PRODUCTS PLCKFP.N000051171.5171.25171.25171.25171.500
9/19/2023KEGALLE PLANTATIONS PLCKGAL.N00001165127.75128.25128.25126.5126.5-1.25-0.98
9/19/2023KELANI CABLES PLCKCAB.N0000159821288.75293293284285-3.75-1.3
9/19/2023KELANI TYRES PLCTYRE.N0000142454567.16767.86666.1-1-1.49
9/19/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00002571207978.78078.67900
9/19/2023KELSEY DEVELOPMENTS PLCKDL.N00001046526.624.425.524.424.4-2.2-8.27
9/19/2023KOTAGALA PLANTATIONS PLCKOTA.N000023384874777.27700
9/19/2023L O L C HOLDINGS PLCLOLC.N00001104871422.75425425420.25421-1.75-0.41
9/19/2023L V L ENERGY FUND PLCLVEF.N00005872116.26.16.166-0.2-3.23
9/19/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000027476616419.919.820.619.820.20.31.51
9/19/2023LANKA ASHOK LEYLAND PLCASHO.N000011749.5745745745749.500
9/19/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000018314122.52.62.62.52.500
9/19/2023LANKA IOC PLCLIOC.N0000160530159119118.5121118118.25-0.75-0.63
9/19/2023LANKA MILK FOODS (CWE) PLCLMF.N0000850330168169169165165.25-2.75-1.64
9/19/2023LANKA REALTY INVESTMENTS PLCASCO.N0000710412.812.913.312.812.800
9/19/2023LANKA TILES PLCTILE.N0000167892547.748.548.547.5480.30.63
9/19/2023LANKA VENTURES PLCLVEN.N0000513938.538.538.53900
9/19/2023LANKA WALLTILE PLCLWL.N0000810298449.8515148.549.1-0.7-1.41
9/19/2023LANKEM CEYLON PLCLCEY.N000071677491.591.591.69191.1-0.4-0.44
9/19/2023LANKEM DEVELOPMENTS PLCLDEV.N0000666515224.625.225.224.6250.41.63
9/19/2023LAUGFS GAS PLCLGL.X0000332192120.521.820.521.80.83.81
9/19/2023LAUGFS GAS PLCLGL.N000022361134.834.93533.334.90.10.29
9/19/2023LAUGFS POWER PLCLPL.N0000111038.58.28.58.28.500
9/19/2023LAXAPANA BATTERIES PLCLITE.N00009190727114.114.414.41414-0.1-0.71
9/19/2023LB FINANCE PLCLFIN.N0000209743666.566.4676666.1-0.4-0.6
9/19/2023LEE HEDGES PLCSHAW.N0000223058081.98281.98222.5
9/19/2023LION BREWERY (CEYLON) PLCLION.N00002026880880880879.7588000
9/19/2023LOLC FINANCE PLCLOFC.N000011381011785.15.25.35.15.20.11.96
9/19/2023LOLC GENERAL INSURANCE PLCLGIL.N000056200196.56.46.56.46.500
9/19/2023LOTUS HYDRO POWER PLCHPFL.N000014211169.49.29.79.29.60.22.13
9/19/2023LUMINEX PLCLUMX.N0000124414327.57.47.47.17.1-0.4-5.33
9/19/2023MACKWOODS ENERGY PLCMEL.N0000465116222.122.10.15
9/19/2023MADULSIMA PLANTATIONS PLCMADU.N000026210.910.910.910.910.900
9/19/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000776273030.530.529.93000
9/19/2023MAHAWELI REACH HOTELS PLCMRH.N000023313.813.61413.613.800
9/19/2023MALWATTE VALLEY PLANTATION PLCMAL.X000015133.833.133.133.133.800
9/19/2023MALWATTE VALLEY PLANTATION PLCMAL.N000060354.954.254.254.254.900
9/19/2023MARAWILA RESORTS PLCMARA.N0000208442333.13.23.233.100
9/19/2023MASKELIYA PLANTATIONS PLCMASK.N000042602434.734.53534.334.6-0.1-0.29
9/19/2023MELSTACORP PLCMELS.N000023579727686.98787.286.586.900
9/19/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000728195.5199.75200199.75195.500
9/19/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011117928555.14.9500
9/19/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00002430113.233.233-0.2-6.25
9/19/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001039151.11.21.21.21.20.19.09
9/19/2023MYLAND DEVELOPMENTS PLCMDL.N000019471129.49.39.39.29.2-0.2-2.13
9/19/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000097620363.5362362.25362362-1.5-0.41
9/19/2023NATION LANKA FINANCE PLCCSF.N000043401140.50.60.60.50.500
9/19/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00004399912169.169.569.66868-1.1-1.59
9/19/2023NATIONS TRUST BANK PLCNTB.N00003828078111.5112.5113109109-2.5-2.24
9/19/2023ODEL PLCODEL.N00002200515.415.115.515.115.50.10.65
9/19/2023ON'ALLY HOLDINGS PLCONAL.N000018231.427.630.927.631.400
9/19/2023ORIENT FINANCE PLCBFN.N0000352109.8109.81000
9/19/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000035324191717.117.116.516.6-0.4-2.35
9/19/2023PALM GARDEN HOTELS PLCPALM.N0000166682245.245.545.94545-0.2-0.44
9/19/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000133875440720.921.221.419.519.9-1-4.78
9/19/2023PANASIAN POWER PLCPAP.N0000154415113.43.53.53.43.400
9/19/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000130943725.726.426.52525.3-0.4-1.56
9/19/2023PEOPLE'S INSURANCE PLCPINS.N000059292926.226.226.725.825.9-0.3-1.15
9/19/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000104893520811.511.511.51111-0.5-4.35
9/19/2023PGP GLASS CEYLON PLCGLAS.N0000482532426.7272726.126.4-0.3-1.12
9/19/2023PMF FINANCE PLCPMB.N0000200014.94.94.94.94.900
9/19/2023PRIME LANDS RESIDENCIES PLCPLR.N0000320712588.188.288.100
9/19/2023PRINTCARE PLCCARE.N000021321550.152.652.650.450.60.51
9/19/2023R I L PROPERTY PLCRIL.N00005137501546.66.56.66.26.3-0.3-4.55
9/19/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000015172682.47778.97577.5-4.9-5.95
9/19/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000054284297.47.47.47.37.3-0.1-1.35
9/19/2023RENUKA AGRI FOODS PLCRAL.N0000366618264.84.84.84.74.800
9/19/2023RENUKA CITY HOTELS PLC.RENU.N00001282393.5372.25372.25372.25372.25-21.25-5.4
9/19/2023RENUKA FOODS PLCCOCO.N000043391518.918.718.718.518.5-0.4-2.12
9/19/2023RENUKA FOODS PLCCOCO.X0000410316.216.216.216.216.200
9/19/2023RENUKA HOLDINGS PLCRHL.N0000570915.515.415.41515-0.5-3.23
9/19/2023RENUKA HOLDINGS PLCRHL.X0000644152711.511.511.61111-0.5-4.35
9/19/2023RESUS ENERGY PLCHPWR.N00005003130161616.415.81600
9/19/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000544824822222221.421.6-0.4-1.82
9/19/2023RICHARD PIERIS EXPORTS PLCREXP.N00002556547546.25548.75546.25546.5-0.5-0.09
9/19/2023ROYAL CERAMICS LANKA PLCRCL.N000025474912731.531.531.831.131.1-0.4-1.27
9/19/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000558426.72727.52727.40.72.62
9/19/2023SAMPATH BANK PLCSAMP.N000041254062669.869.97067.167.8-2-2.87
9/19/2023SAMSON INTERNATIONAL PLCSIL.N000093160.5169.75169.75161160.500
9/19/2023SANASA DEVELOPMENT BANK PLCSDB.N000027131135.536.536.535.135.4-0.1-0.28
9/19/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000045401012.612.712.812.512.5-0.1-0.79
9/19/2023SATHOSA MOTORS PLCSMOT.N000011182.75199.75199.75199.75182.7500
9/19/2023SERENDIB HOTELS PLCSHOT.N00001408369814.414.414.513.914-0.4-2.78
9/19/2023SERENDIB HOTELS PLCSHOT.X0000684801610.310.210.310.210.300
9/19/2023SEYLAN BANK PLCSEYB.X0000518507040.24041.539.340.1-0.1-0.25
9/19/2023SEYLAN BANK PLCSEYB.N00002459923652525250.551.1-0.9-1.73
9/19/2023SEYLAN DEVELOPMENTS PLCCSD.N00001071813.513.813.813.413.4-0.1-0.74
9/19/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006928688510.810.910.91010.2-0.6-5.56
9/19/2023SIERRA CABLES PLCSIRA.N00001866827012.412.412.512.212.3-0.1-0.81
9/19/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001429555.655.655.655.555.5-0.1-0.18
9/19/2023SINGER (SRI LANKA) PLCSINS.N00001199394016.516.816.916.416.90.42.42
9/19/2023SINGER FINANCE LANKA PLCSFIN.N000059313.313.913.913.513.300
9/19/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000030302435.535.737.135.436.91.43.94
9/19/2023SMB FINANCE PLCSEMB.X0000453654190.20.20.30.20.30.150
9/19/2023SMB FINANCE PLCSEMB.N00003007065270.70.80.80.70.700
9/19/2023SOFTLOGIC CAPITAL PLCSCAP.N0000110081817111.711.81211.611.6-0.1-0.85
9/19/2023SOFTLOGIC FINANCE PLCCRL.N0000400017.67.57.57.57.5-0.1-1.32
9/19/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00006690013374.7767673.273.5-1.2-1.61
9/19/2023SRI LANKA TELECOM PLCSLTL.N0000118454485.185.48684.984.9-0.2-0.24
9/19/2023STANDARD CAPITAL PLCSING.N000057345.447.947.94645.400
9/19/2023SUNSHINE HOLDINGS PLCSUN.N000010347445535353.852.552.9-0.1-0.19
9/19/2023SWISSTEK (CEYLON) PLCPARQ.N0000380825718.518.418.618.118.2-0.3-1.62
9/19/2023TAL LANKA HOTELS PLCTAJ.N000033431322.822.623.622.622.800
9/19/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000232026116.75117117115.75116.25-0.5-0.43
9/19/2023TANGERINE BEACH HOTELS PLCTANG.N0000366661.7606157.261-0.7-1.13
9/19/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00008200548.748484848-0.7-1.44
9/19/2023TEEJAY LANKA PLCTJL.N00004845152935.235.235.83535.1-0.1-0.28
9/19/2023TESS AGRO PLCTESS.N000020874111111.11100
9/19/2023TESS AGRO PLCTESS.X0000310286120.80.80.80.80.800
9/19/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000147352737.335.83634.934.9-2.4-6.43
9/19/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000173012632.432.132.131.231.8-0.6-1.85
9/19/2023THE FORTRESS RESORTS PLCRHTL.N00002140781420.820.421.520.321.30.52.4
9/19/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00006085199.79.59.59.29.3-0.4-4.12
9/19/2023THE KINGSBURY PLCSERV.N00002134169012.112.112.211.912-0.1-0.83
9/19/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005845553102102.5106101102.250.250.25
9/19/2023THREE ACRE FARMS PLCTAFL.N0000931025225221221219219.75-5.25-2.33
9/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001418118549.949.95048.949-0.9-1.8
9/19/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000036823417555.75656.555.656.10.40.72
9/19/2023TRANS ASIA HOTELS PLCTRAN.N0000340748.848.848.848.148.2-0.6-1.23
9/19/2023UB FINANCE PLCUBF.N00004001401911.11.111.10.110
9/19/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000735982.582.382.482.182.3-0.2-0.24
9/19/2023UNION ASSURANCE PLCUAL.N000011151039.339.539.538.538.7-0.6-1.53
9/19/2023UNION BANK OF COLOMBO PLCUBC.N0000445393411.411.411.511.211.2-0.2-1.75
9/19/2023VALLIBEL FINANCE PLCVFIN.N000028082838.237.838.437.437.5-0.7-1.83
9/19/2023VALLIBEL ONE PLCVONE.N0000703188845.746.346.34545.2-0.5-1.09
9/19/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000112851376.96.976.86.900
9/19/2023VIDULLANKA PLCVLL.X00001961094.64.64.64.64.600
9/19/2023VIDULLANKA PLCVLL.N0000205136.46.36.46.36.3-0.1-1.56
9/19/2023WASKADUWA BEACH RESORT PLCCITW.N0000456361433.13.12.92.9-0.1-3.33
9/19/2023WATAWALA PLANTATIONS PLCWATA.N0000155985175.375.175.574.975-0.3-0.4
9/19/2023WINDFORCE PLCWIND.N000019974211918.91918.818.8-0.2-1.05

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *