Colombo stock exchange daily share trading statistics Summary-1st of April 2024

MARKET STATISTICS AS OF APR 1, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/1/2024ABANS ELECTRICALS PLCABAN.N0000231817159.5167.5170160165.756.253.92
4/1/2024ABANS FINANCE PLCAFSL.N00003842122.822.821.22100
4/1/2024ACCESS ENGINEERING PLCAEL.N000028515313622.622.62322.522.80.20.88
4/1/2024ACL CABLES PLCACL.N00001207998384.184.284.583.184-0.1-0.12
4/1/2024ACL PLASTICS PLCAPLA.N0000223392.75385.25394.75385.25392.7500
4/1/2024ACME PRINTING & PACKAGING PLCACME.N000048835185.55.75.95.75.70.23.64
4/1/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000223923034.134.234.233.833.9-0.2-0.59
4/1/2024Agarapatana Plantations PLCAGPL.N0000104340277.47.57.67.57.50.11.35
4/1/2024AGSTAR PLCAGST.N0000128401417.77.87.97.77.80.11.3
4/1/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000169612266.266.966.96666.200
4/1/2024AITKEN SPENCE PLCSPEN.N000089610130.25130130128129-1.25-0.96
4/1/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000129342990.490.59390.591.61.21.33
4/1/2024ALPHA FIRE SERVICES PLCAFS.N000050937.67.37.57.27.3-0.3-3.95
4/1/2024ALUMEX PLCALUM.N000058091612209.69.610.19.5100.44.17
4/1/2024AMANA BANK PLCABL.N0000102695212.22.32.32.22.200
4/1/2024AMANA TAKAFUL LIFE PLCATLL.N0000400326.626.626.626.426.5-0.1-0.38
4/1/2024AMANA TAKAFUL PLCATL.N00007320311.511.711.711.511.500
4/1/2024AMBEON CAPITAL PLCTAP.N00002803713028547.37.295.58.81.520.55
4/1/2024AMBEON HOLDINGS PLCGREG.N0000371983237.43738.43738.20.82.14
4/1/2024ARPICO INSURANCE PLCAINS.N0000201242424242400
4/1/2024ASIA ASSET FINANCE PLCAAF.N0000158815151514.414.4-0.6-4
4/1/2024ASIA CAPITAL PLCACAP.N0000770463.23.53.53.33.30.13.13
4/1/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000030092124.14.24.24.14.100
4/1/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000027004063616063.4606323.28
4/1/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000582014252525.124.72500
4/1/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000118803111.611.611.611.111.3-0.3-2.59
4/1/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000390633124.824.724.82424.4-0.4-1.61
4/1/2024B P P L HOLDINGS PLCBPPL.N0000134972019.919.919.819.8-0.2-1
4/1/2024BAIRAHA FARMS PLCBFL.N00007666173173.75173.75171171-2-1.16
4/1/2024BALANGODA PLANTATIONS PLCBALA.N000028402350.150.850.84850.50.40.8
4/1/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000058212.913.413.413.212.900
4/1/2024BERUWALA RESORTS PLCBERU.N000034457131.41.41.41.31.400
4/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000031525100.40.40.40.30.400
4/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000066150140.30.30.30.20.300
4/1/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002979751.652.152.852.152.50.91.74
4/1/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00004933737.837.836.83700
4/1/2024BROWN & COMPANY PLCBRWN.N00001004735110111111105.25106.5-3.5-3.18
4/1/2024BROWNS BEACH HOTELS PLCBBH.N000080047131313.612.91300
4/1/2024BROWNS INVESTMENTS PLCBIL.N000035565622985.45.45.55.25.3-0.1-1.85
4/1/2024BUKIT DARAH PLCBUKI.N0000204407.25407.25407.25405407.2500
4/1/2024C I C HOLDINGS PLCCIC.X000028341613652.552.953.952.653.10.61.14
4/1/2024C I C HOLDINGS PLCCIC.N000031689611270.570.572.570.5721.52.13
4/1/2024C M HOLDINGS PLCCOLO.N0000501280.484.484.482821.61.99
4/1/2024C. W. MACKIE PLCCWM.N0000119595.895.895.89500
4/1/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000195216.816.816.816.716.800
4/1/2024CAPITAL ALLIANCE PLCCALT.N000022582307095353.357.453.356.33.36.23
4/1/2024CARGILLS (CEYLON) PLCCARG.N00004236036336536336000
4/1/2024CARGILLS BANK PLCCBNK.N000033851397.97.887.880.11.27
4/1/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000016955354.554.954.554.91.93.58
4/1/2024CARSON CUMBERBATCH PLCCARS.N00001567259253.5259253.5255-4-1.54
4/1/2024CENTRAL FINANCE COMPANY PLCCFIN.N00003466544106.75109.75109.751071081.251.17
4/1/2024CENTRAL INDUSTRIES PLCCIND.N00002821673111110.5113109.511100
4/1/2024CEYLINCO INSURANCE PLCCINS.N00001162272.252598.252598.252598.252272.2500
4/1/2024CEYLINCO INSURANCE PLCCINS.X000012312850848848840841.75-8.25-0.97
4/1/2024CEYLON COLD STORES PLCCCS.N000077581653.953.35453.153.2-0.7-1.3
4/1/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002141342170.5170.5171.25169.5170-0.5-0.29
4/1/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000082601689.1909489.989.90.80.9
4/1/2024CEYLON HOSPITALS PLCCHL.N0000214119.75120.5120.5116.75119.7500
4/1/2024CEYLON HOSPITALS PLCCHL.X000011101.7599.799.799.7101.7500
4/1/2024CEYLON HOTELS CORPORATION PLCCHOT.N000011740131918.719.418.719.30.31.58
4/1/2024CEYLON INVESTMENT PLCCINV.N00007440947.34747.94747.300
4/1/2024CEYLON LAND & EQUITY PLCKZOO.N000027934327.97.97.97.77.8-0.1-1.27
4/1/2024CEYLON TEA BROKERS PLCCTBL.N0000218271155.15.14.9500
4/1/2024CEYLON TOBACCO COMPANY PLCCTC.N0000644191228.25122912291222.251222.75-5.5-0.45
4/1/2024CHEMANEX PLCCHMX.N00001190027271.871.870.170.1-1.9-2.64
4/1/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000228522184107.75107.5110.25107.5109.7521.86
4/1/2024CHRISSWORLD PLCCWL.N0000215210.510.410.410.310.3-0.2-1.9
4/1/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010051085.887.687.687.587.51.71.98
4/1/2024CITRUS LEISURE PLCREEF.N0000370961655.15.255.10.12
4/1/2024Co-operative Insurance Company PLCCOOP.N000083344162.52.62.62.52.500
4/1/2024COLOMBO CITY HOLDINGS PLCPHAR.N000047391549.449.5504949.50.10.2
4/1/2024COLOMBO DOCKYARD PLCDOCK.N00003681148.650.650.84949.50.91.85
4/1/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000162996566.366.56666.51.52.31
4/1/2024COLOMBO INVESTMENT TRUST PLCCIT.N000011991071071079900
4/1/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000064001717.717.618.417.518.30.63.39
4/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000014804713183.438484.38283.70.270.32
4/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000037367525195.995.795.791.894.5-1.4-1.46
4/1/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002042769635.335.2363535.50.20.57
4/1/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000212113.75112.5112.5109.5113.7500
4/1/2024CONVENIENCE FOODS LANKA PLCSOY.N00001192090190190192000
4/1/2024DANKOTUWA PORCELAIN PLCDPL.N00005645824.624.825.124.524.600
4/1/2024DFCC BANK PLCDFCC.N000010183304007676817679.83.85
4/1/2024DIALOG AXIATA PLCDIAL.N00008214746911.711.711.811.511.6-0.1-0.85
4/1/2024DIALOG FINANCE PLCCALF.N0000356715474748.94747.90.91.91
4/1/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000735513.25520520514513.2500
4/1/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000305995.251023.7510241023.75995.2500
4/1/2024DIPPED PRODUCTS PLCDIPD.N000023464533130.430.530.529.529.7-0.7-2.3
4/1/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001062075426.9272726.626.8-0.1-0.37
4/1/2024DOLPHIN HOTELS PLCSTAF.N00001137793235.135.435.53535.100
4/1/2024E - CHANNELLING PLCECL.N00002214.614.814.814.814.600
4/1/2024E B CREASY & COMPANY PLCEBCR.N0000314315232323.522.92300
4/1/2024E M L CONSULTANTS PLCEML.N00001088473.33.33.53.33.40.13.03
4/1/2024EAST WEST PROPERTIES PLCEAST.N0000530578.38.28.58.28.2-0.1-1.2
4/1/2024EASTERN MERCHANTS PLCEMER.N0000400067.16.96.96.96.9-0.2-2.82
4/1/2024EDEN HOTEL LANKA PLCEDEN.N0000604723912.912.913.112.8130.10.78
4/1/2024ELPITIYA PLANTATIONS PLCELPL.N00001246037104.5104105.751031050.50.48
4/1/2024EQUITY TWO PLCETWO.N00002150841.13941.33940.3-0.8-1.95
4/1/2024Ex-pack Corrugated Cartons PLCPACK.N000025894410814.314.314.313.914.2-0.1-0.7
4/1/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00003675828157034.435.536.534.635.91.54.36
4/1/2024First Capital Treasuries PLCFCT.N000024743116424.724.925.324.725.10.41.62
4/1/2024GALADARI HOTELS (LANKA) PLCGHLL.N00002767962926516.816.819.316.518.21.48.33
4/1/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000048101428.5292927.727.9-0.6-2.11
4/1/2024GESTETNER OF CEYLON PLCGEST.N000062117.25110116.75110117.2500
4/1/2024GREENTECH ENERGY PLCMEL.N00005996181.91.821.71.900
4/1/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001946332.930.931.230.931.2-1.7-5.17
4/1/2024HARISCHANDRA MILLS PLCHARI.N00003014000360036003600400000
4/1/2024HATTON NATIONAL BANK PLCHNB.X00003724268146.66146147.25139146.25-0.41-0.28
4/1/2024HATTON NATIONAL BANK PLCHNB.N0000870789235176.32175185170181.254.932.8
4/1/2024HATTON PLANTATIONS PLCHPL.N000049282525.725.826.525.525.6-0.1-0.39
4/1/2024HAYCARB PLCHAYC.N0000349304176.576.976.976.376.500
4/1/2024HAYLEYS FABRIC PLCMGT.N0000139120914741.141.54340.942.71.63.89
4/1/2024HAYLEYS FIBRE PLCHEXP.N000053372052.1535352.252.90.81.54
4/1/2024HAYLEYS LEISURE PLCCONN.N00001772132020.420.820.420.50.52.5
4/1/2024HAYLEYS PLCHAYL.N000071836852782.18385.98385.133.65
4/1/2024HELA APPAREL HOLDINGS PLCHELA.N000015926861736.16.16.15.85.9-0.2-3.28
4/1/2024HEMAS HOLDINGS PLCHHL.N00005689866380.480.3818080.50.10.12
4/1/2024HIKKADUWA BEACH RESORT PLCCITH.N0000101958504.74.74.844.2-0.5-10.64
4/1/2024HNB ASSURANCE PLCHASU.N00001184185559.459.960.559.960.30.91.52
4/1/2024HNB FINANCE PLCHNBF.N00006166275.45.45.45.25.2-0.2-3.7
4/1/2024HNB FINANCE PLCHNBF.X00001783115.85.35.65.25.3-0.5-8.62
4/1/2024HORANA PLANTATIONS PLCHOPL.N00005291739.5404039.739.70.20.51
4/1/2024HOTEL SIGIRIYA PLCHSIG.N0000201111451525250.350.4-0.6-1.18
4/1/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000018514323232323200
4/1/2024hSenid Business Solutions PLCHBS.N00001230731081111.511.511.211.30.32.73
4/1/2024HUNAS HOLDINGS PLCHUNA.N000025100648226.926.33026.327.50.62.23
4/1/2024HUNTER & COMPANY PLCHUNT.N000060859060060059959000
4/1/2024HVA FOODS PLCHVA.N000031943.73.93.93.73.700
4/1/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000152532110.30.30.40.30.300
4/1/2024JANASHAKTHI INSURANCE PLCJINS.N0000539234743.843.544.743.543.5-0.3-0.68
4/1/2024JAT HOLDINGS PLCJAT.N00004629647617.317.417.51717-0.3-1.73
4/1/2024JETWING SYMPHONY PLCJETS.N000087848999.49900
4/1/2024JOHN KEELLS HOLDINGS PLCJKH.N00003578750194194.25194.5193.25194.250.250.13
4/1/2024JOHN KEELLS HOTELS PLCKHL.N0000410643418.618.918.918.518.600
4/1/2024JOHN KEELLS PLCJKL.N00005164.864.764.764.764.800
4/1/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000144054316.516.216.815.215.6-0.9-5.45
4/1/2024KAPRUKA HOLDINGS PLCKPHL.N0000662283977.17.27700
4/1/2024KEELLS FOOD PRODUCTS PLCKFP.N0000359485147146150.5146146-1-0.68
4/1/2024KEGALLE PLANTATIONS PLCKGAL.N0000243120.5120120120120.500
4/1/2024KELANI CABLES PLCKCAB.N000088024280282.75282.75277279.25-0.75-0.27
4/1/2024KELANI TYRES PLCTYRE.N000063944517069.1726971.41.42
4/1/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000110053274757574.574.90.91.22
4/1/2024KOTAGALA PLANTATIONS PLCKOTA.N000074162416.26.36.46.26.200
4/1/2024KOTMALE HOLDINGS PLCLAMB.N000011426.25428.5428.5428.5426.2500
4/1/2024L O L C HOLDINGS PLCLOLC.N00006284295397.5400405398400.252.750.69
4/1/2024L V L ENERGY FUND PLCLVEF.N00005817611164.54.54.64.44.60.12.22
4/1/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000065137179.75180180.5180180.250.50.28
4/1/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000018906715623.523.624.123.423.90.41.7
4/1/2024LANKA ASHOK LEYLAND PLCASHO.N00002115690.257007017007009.751.41
4/1/2024LANKA CERAMIC PLCCERA.N00002199.110310310399.100
4/1/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000252357352.22.22.22.12.200
4/1/2024LANKA IOC PLCLIOC.N0000520937125116.75116.75118115.251170.250.21
4/1/2024LANKA MILK FOODS (CWE) PLCLMF.N000042717714927.227.827.82727-0.2-0.74
4/1/2024LANKA REALTY INVESTMENTS PLCASCO.N00004379510.410.410.410.110.2-0.2-1.92
4/1/2024LANKA TILES PLCTILE.N0000294767151.751.751.750.651-0.7-1.35
4/1/2024LANKA VENTURES PLCLVEN.N0000352426.7282828281.34.87
4/1/2024LANKA WALLTILE PLCLWL.N0000945427850.951.451.550.150.900
4/1/2024LANKEM CEYLON PLCLCEY.N000033400636868726870.22.23.24
4/1/2024LANKEM DEVELOPMENTS PLCLDEV.N000014241412216.917.317.616.8170.10.59
4/1/2024LAUGFS GAS PLCLGL.N00001903834.533.734.533.734.2-0.3-0.87
4/1/2024LAUGFS GAS PLCLGL.X000048201124.924.924.923.524.2-0.7-2.81
4/1/2024LAUGFS POWER PLCLPL.X00002147108.37.78.27.58.2-0.1-1.2
4/1/2024LAUGFS POWER PLCLPL.N00002438119998.58.9-0.1-1.11
4/1/2024LAXAPANA BATTERIES PLCLITE.N000053171615.71615.715.7-0.3-1.88
4/1/2024LB FINANCE PLCLFIN.N00006003806162.762.563.562.563.50.81.28
4/1/2024LEE HEDGES PLCSHAW.N000015021693.993.89682.395.61.71.81
4/1/2024LION BREWERY (CEYLON) PLCLION.N000041953.25989989989953.2500
4/1/2024LOLC FINANCE PLCLOFC.N000017630532315.55.55.65.35.500
4/1/2024LOLC GENERAL INSURANCE PLCLGIL.N0000294890296.16.36.36.26.20.11.64
4/1/2024LOTUS HYDRO POWER PLCHPFL.N000027076329.59.59.79.59.70.22.11
4/1/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010032927.627.828.927.8280.41.45
4/1/2024MAHAWELI REACH HOTELS PLCMRH.N000010000011131313131300
4/1/2024MALWATTE VALLEY PLANTATION PLCMAL.N000060465.562.262.562.265.500
4/1/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000290339.13939.53939.50.41.02
4/1/2024MARAWILA RESORTS PLCMARA.N0000227637233.43.33.43.23.3-0.1-2.94
4/1/2024MASKELIYA PLANTATIONS PLCMASK.N00001272103232.532.531.931.9-0.1-0.31
4/1/2024MELSTACORP PLCMELS.N000015608486888889888911.14
4/1/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000251158.75160160160158.7500
4/1/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000060210195.15.25.35.15.20.11.96
4/1/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000513333300
4/1/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000102011.11.11.11.11.100
4/1/2024MYLAND DEVELOPMENTS PLCMDL.N000019027.888880.22.56
4/1/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000724354.5359359357354.500
4/1/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000014842944126867.271.167.270.62.63.82
4/1/2024NATIONS TRUST BANK PLCNTB.X000011506103.5105105104104.751.251.21
4/1/2024NATIONS TRUST BANK PLCNTB.N000022915874107.5107.5108107107.750.250.23
4/1/2024NAWALOKA HOSPITALS PLCNHL.N0000223050483.9443.940.12.56
4/1/2024ODEL PLCODEL.N00001011313.113.113.11300
4/1/2024ON'ALLY HOLDINGS PLCONAL.N0000904072525.125.32525.30.31.2
4/1/2024ORIENT FINANCE PLCBFN.N0000122758.48.68.78.68.70.33.57
4/1/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003292918171717.21717.10.10.59
4/1/2024PALM GARDEN HOTELS PLCPALM.N0000173551343.943.644.743.644.70.81.82
4/1/2024PAN ASIA BANKING CORPORATION PLCPABC.N000041438712321.321.121.420.621.300
4/1/2024PANASIAN POWER PLCPAP.N0000734202764.14.24.34.14.100
4/1/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000055162323.223.2232300
4/1/2024PEOPLE'S INSURANCE PLCPINS.N000022601423232322.622.8-0.2-0.87
4/1/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000103886388111111.210.911.10.10.91
4/1/2024PGP GLASS CEYLON PLCGLAS.N0000358031829.529.2302929.500
4/1/2024PMF FINANCE PLCPMB.N00001514.74.54.54.54.700
4/1/2024PRIME LANDS RESIDENCIES PLCPLR.N0000235083698.48.48.48.28.400
4/1/2024PRINTCARE PLCCARE.N00001637104547.347.34545.10.10.22
4/1/2024R I L PROPERTY PLCRIL.N0000171711306.36.36.46.26.2-0.1-1.59
4/1/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001018482.982.982.98400
4/1/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000046118266.86.96.96.56.6-0.2-2.94
4/1/2024RAMBODA FALLS PLCRFL.N00001127.128.928.928.927.100
4/1/2024RENUKA AGRI FOODS PLCRAL.N0000451830563.73.73.83.63.700
4/1/2024RENUKA CITY HOTELS PLC.RENU.N00001012360364.25364.2536036000
4/1/2024RENUKA FOODS PLCCOCO.N0000507874614141413.713.7-0.3-2.14
4/1/2024RENUKA FOODS PLCCOCO.X0000482712.312.212.512.212.40.10.81
4/1/2024RENUKA HOLDINGS PLCRHL.N0000398801113.112.71312.712.7-0.4-3.05
4/1/2024RENUKA HOTELS PLCRCH.N00001186.688888886.600
4/1/2024RESUS ENERGY PLCHPWR.N0000519862617.617.91817.5180.42.27
4/1/2024RICHARD PIERIS AND COMPANY PLCRICH.N000015913208720.5212120.420.500
4/1/2024RICHARD PIERIS EXPORTS PLCREXP.N000015217438438.5448438.5440.752.750.63
4/1/2024ROYAL CERAMICS LANKA PLCRCL.N000016816417331.131.231.230.630.7-0.4-1.29
4/1/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00003513029.529.529.53000
4/1/2024SAMPATH BANK PLCSAMP.N000024109148628075.578.575.277.9-2.1-2.63
4/1/2024SANASA DEVELOPMENT BANK PLCSDB.N0000105992532.532.532.531.832.4-0.1-0.31
4/1/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000221313.213.213.21300
4/1/2024SATHOSA MOTORS PLCSMOT.N000011220020020020020000
4/1/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000201398.75400400400398.7500
4/1/2024SERENDIB HOTELS PLCSHOT.N000091065281414.514.813.714.70.75
4/1/2024SERENDIB HOTELS PLCSHOT.X00009909139.89.69.99.69.90.11.02
4/1/2024SEYLAN BANK PLCSEYB.N0000520066945.6946.147.545.547.41.713.74
4/1/2024SEYLAN BANK PLCSEYB.X00002646279936.663737.436.737.10.441.2
4/1/2024SEYLAN DEVELOPMENTS PLCCSD.N00006252181716.916.916.216.2-0.8-4.71
4/1/2024SIERRA CABLES PLCSIRA.N000037270617611.911.911.911.511.6-0.3-2.52
4/1/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000017951045.446.746.946.646.81.43.08
4/1/2024SINGER (SRI LANKA) PLCSINS.N00004949426716.116.216.416.116.40.31.86
4/1/2024SINGER FINANCE LANKA PLCSFIN.N0000145501712.312.312.712.312.50.21.63
4/1/2024SINGHE HOSPITALS PLCSINH.N000067232.32.32.32.32.300
4/1/2024SMB FINANCE PLCSEMB.N00004465319400.70.70.70.60.6-0.1-14.29
4/1/2024SMB FINANCE PLCSEMB.X0000643237180.20.30.30.20.200
4/1/2024SOFTLOGIC CAPITAL PLCSCAP.N00005006941136.8776.76.7-0.1-1.47
4/1/2024SOFTLOGIC FINANCE PLCCRL.N000038540265.75.96.25.76.10.47.02
4/1/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005531211166.1666663.164-2.1-3.18
4/1/2024SRI LANKA TELECOM PLCSLTL.N00005599165909091.2909111.11
4/1/2024STANDARD CAPITAL PLCSING.N00006643742.842.8403700
4/1/2024SUNSHINE HOLDINGS PLCSUN.N0000835055059.56060.959.960.40.91.51
4/1/2024SWISSTEK (CEYLON) PLCPARQ.N00001324337019.119.119.518.919.20.10.52
4/1/2024TAL LANKA HOTELS PLCTAJ.N000026511118181817.417.7-0.3-1.67
4/1/2024TALAWAKELLE TEA ESTATES PLCTPL.N00003638560113.75116.25117114.5115.51.751.54
4/1/2024TANGERINE BEACH HOTELS PLCTANG.N000017258.958.958.95758.900
4/1/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000036171341.541.941.941.441.80.30.72
4/1/2024TEEJAY LANKA PLCTJL.N00002292912337.63838.238380.41.06
4/1/2024TESS AGRO PLCTESS.N00001792291111100
4/1/2024TESS AGRO PLCTESS.X0000382570.60.70.70.60.70.116.67
4/1/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000722537.937.139.436.937.7-0.2-0.53
4/1/2024THE AUTODROME PLCAUTO.N00001190.296.296.296.290.200
4/1/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000547505303030303000
4/1/2024THE FORTRESS RESORTS PLCRHTL.N0000100162322.223.522.222.8-0.2-0.87
4/1/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000351288.18.48.488-0.1-1.23
4/1/2024THE KINGSBURY PLCSERV.N0000406805110.810.911.210.9110.21.85
4/1/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002852936116118.75119.75113113-3-2.59
4/1/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000655211725.751728200017281765.2539.52.29
4/1/2024THREE ACRE FARMS PLCTAFL.N0000218422275.5274279.75273.752771.50.54
4/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002048518451.551.35251.351.70.20.39
4/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000238483743.943.744.443.7440.10.23
4/1/2024TRANS ASIA HOTELS PLCTRAN.N000048432142.64042.44040-2.6-6.1
4/1/2024UB FINANCE PLCUBF.N0000411351250.80.80.80.70.7-0.1-12.5
4/1/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000815973.274.974.972.172.1-1.1-1.5
4/1/2024UNION ASSURANCE PLCUAL.N0000436694646.8474746.246.6-0.2-0.43
4/1/2024UNION BANK OF COLOMBO PLCUBC.N0000215512499.49.49.59.29.3-0.1-1.06
4/1/2024UNION CHEMICALS LANKA PLCUCAR.N000048322595.25589600589598.53.250.55
4/1/2024UNITED MOTORS LANKA PLCUML.N0000486658606059.56023.45
4/1/2024VALLIBEL FINANCE PLCVFIN.N00003622481003940.440.4394012.56
4/1/2024VALLIBEL ONE PLCVONE.N0000759088750.550.250.550.150.1-0.4-0.79
4/1/2024VALLIBEL POWER ERATHNA PLCVPEL.N00007361401097.47.57.77.47.60.22.7
4/1/2024VIDULLANKA PLCVLL.X00001037765.65.75.85.75.70.11.79
4/1/2024VIDULLANKA PLCVLL.N000022931157.277.377.30.11.39
4/1/2024WASKADUWA BEACH RESORT PLCCITW.N0000170980412.32.32.42.22.300
4/1/2024WATAWALA PLANTATIONS PLCWATA.N00009496612888.7898987.187.8-0.9-1.01
4/1/2024WINDFORCE PLCWIND.N0000662803319.619.519.619.519.5-0.1-0.51
4/1/2024YORK ARCADE HOLDINGS PLCYORK.N000051713113713713213100



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *