Colombo stock exchange daily share trading statistics Summary-1st of January 2024

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/1/2024YORK ARCADE HOLDINGS PLCYORK.N000041151145.25145.25145.2515100
1/1/2024WINDFORCE PLCWIND.N0000111660221919.119.21919.20.21.05
1/1/2024WATAWALA PLANTATIONS PLCWATA.N0000161572872.673737272.2-0.4-0.55
1/1/2024WASKADUWA BEACH RESORT PLCCITW.N000039042.52.52.62.52.60.14
1/1/2024VIDULLANKA PLCVLL.X0000200015555500
1/1/2024VIDULLANKA PLCVLL.N00006221756.46.76.86.76.70.34.69
1/1/2024VALLIBEL POWER ERATHNA PLCVPEL.N00001088073427.27.27.47.17.200
1/1/2024VALLIBEL ONE PLCVONE.N000049991037.838.538.538.138.40.61.59
1/1/2024VALLIBEL FINANCE PLCVFIN.N000028948233232.832.931.53200
1/1/2024UNITED MOTORS LANKA PLCUML.N00002158.160.360.360.358.100
1/1/2024UNION BANK OF COLOMBO PLCUBC.N0000660468109.8109.81000
1/1/2024UNION ASSURANCE PLCUAL.N000023054040.240.24040.20.20.5
1/1/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000043267.667676767.600
1/1/2024UB FINANCE PLCUBF.N000022987130.70.70.70.60.700
1/1/2024TRANS ASIA HOTELS PLCTRAN.N0000412538.3393939390.71.83
1/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000051254745.64645.646-1-2.13
1/1/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001005001636.836.53836.5381.23.26
1/1/2024THREE ACRE FARMS PLCTAFL.N0000131689234.75239.5239.5232232-2.75-1.17
1/1/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000031120.25120120120120.2500
1/1/2024THE KINGSBURY PLCSERV.N00001058610.810.710.810.710.800
1/1/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000206068.38.28.48.28.40.11.2
1/1/2024THE FORTRESS RESORTS PLCRHTL.N0000210318.118.518.518.518.50.42.21
1/1/2024THE LIGHTHOUSE HOTEL PLCLHL.N000019643231.433.433.431.531.50.10.32
1/1/2024TESS AGRO PLCTESS.N00001026208111.111.10.110
1/1/2024TESS AGRO PLCTESS.X00001400010.680.70.70.70.70.022.94
1/1/2024TEEJAY LANKA PLCTJL.N000026547451363636.33636.30.30.83
1/1/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00003621741.541.541.541.141.1-0.4-0.96
1/1/2024TANGERINE BEACH HOTELS PLCTANG.N00006352.551.654.851.652.500
1/1/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000943168110110110108.75109-1-0.91
1/1/2024TAL LANKA HOTELS PLCTAJ.N0000342018191919.118.91900
1/1/2024SWISSTEK (CEYLON) PLCPARQ.N0000448545315.715.716.415.515.6-0.1-0.64
1/1/2024SUNSHINE HOLDINGS PLCSUN.N00001188295151.151.2515100
1/1/2024SRI LANKA TELECOM PLCSLTL.N0000102973191.5929491.492.91.41.53
1/1/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000048541805453.854.153.753.8-0.2-0.37
1/1/2024SOFTLOGIC FINANCE PLCCRL.N0000251025.9665.95.900
1/1/2024SOFTLOGIC CAPITAL PLCSCAP.N0000656868696.46.46.66.36.50.11.56
1/1/2024SMB FINANCE PLCSEMB.N000012145100.70.70.70.50.6-0.1-14.29
1/1/2024SMB FINANCE PLCSEMB.X0000115442150.30.20.30.20.300
1/1/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N000042333535353300
1/1/2024SINGER FINANCE LANKA PLCSFIN.N0000800111.311.311.311.311.300
1/1/2024SINGER (SRI LANKA) PLCSINS.N00007597712.112.112.11212-0.1-0.83
1/1/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000115051.951.951.95000
1/1/2024SIERRA CABLES PLCSIRA.N00001160352111.811.81211.8120.21.69
1/1/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000286190398.188.57.88.100
1/1/2024SEYLAN DEVELOPMENTS PLCCSD.N000015611113.913.914.613.914.40.53.6
1/1/2024SEYLAN BANK PLCSEYB.X0000681292735.335.235.835.135.50.20.57
1/1/2024SEYLAN BANK PLCSEYB.N0000493515043.543.544.54343.90.40.92
1/1/2024SERENDIB HOTELS PLCSHOT.X000020129.49.39.39.39.3-0.1-1.06
1/1/2024SERENDIB HOTELS PLCSHOT.N000010887712.612.212.712.212.5-0.1-0.79
1/1/2024SATHOSA MOTORS PLCSMOT.N0000213188179179.5178.7518800
1/1/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000150513.412.51312.512.8-0.6-4.48
1/1/2024SANASA DEVELOPMENT BANK PLCSDB.N0000161430.631.931.930.731.50.92.94
1/1/2024SAMPATH BANK PLCSAMP.N000077836117370.570.67170.370.500
1/1/2024ROYAL CERAMICS LANKA PLCRCL.N0000694317426.526.426.526.326.4-0.1-0.38
1/1/2024RICHARD PIERIS EXPORTS PLCREXP.N00001499481.25503.75503.75483484.53.250.68
1/1/2024RICHARD PIERIS AND COMPANY PLCRICH.N00005159519202020.62020.50.52.5
1/1/2024RESUS ENERGY PLCHPWR.N000022410414.9151515150.10.67
1/1/2024RENUKA HOTELS PLCRCH.N000018883.783.483.483.483.700
1/1/2024RENUKA HOLDINGS PLCRHL.N00003737512.912.712.712.712.7-0.2-1.55
1/1/2024RENUKA HOLDINGS PLCRHL.X00001110.810.810.810.810.800
1/1/2024RENUKA FOODS PLCCOCO.N0000792516.616.516.516.516.5-0.1-0.6
1/1/2024RENUKA CITY HOTELS PLC.RENU.N0000200712340347.75353347350.2510.253.01
1/1/2024RENUKA AGRI FOODS PLCRAL.N000061620313.93.93.93.83.900
1/1/2024REGNIS (LANKA) PLCREG.N000033139.939.939.939.939.900
1/1/2024RAMBODA FALLS PLCRFL.N000031218252525.823.524.3-0.7-2.8
1/1/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000051539126.16.16.466.30.23.28
1/1/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00003971078.376.476.47071.5-6.8-8.68
1/1/2024R I L PROPERTY PLCRIL.N000053521165.15.15.255.100
1/1/2024PRINTCARE PLCCARE.N00001115330464748.94545.4-0.6-1.3
1/1/2024PRIME LANDS RESIDENCIES PLCPLR.N0000176348686.56.76.76.46.500
1/1/2024PMF FINANCE PLCPMB.N0000114.74.74.74.74.700
1/1/2024PGP GLASS CEYLON PLCGLAS.N0000123531914026.927.128.227.1281.14.09
1/1/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000447223910.610.710.810.610.70.10.94
1/1/2024PEOPLE'S INSURANCE PLCPINS.N0000415522.622.922.922.622.600
1/1/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000122321.9222222220.10.46
1/1/2024PANASIAN POWER PLCPAP.N000068538153.43.43.43.43.400
1/1/2024PAN ASIA BANKING CORPORATION PLCPABC.N000063406990191919.518.919.10.10.53
1/1/2024PALM GARDEN HOTELS PLCPALM.N000046521540.5404438.741.20.71.73
1/1/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00006832151515151500
1/1/2024ORIENT FINANCE PLCBFN.N00001718888800
1/1/2024ON'ALLY HOLDINGS PLCONAL.N000011252525252500
1/1/2024ODEL PLCODEL.N0000111414.914.914.91400
1/1/2024NATIONS TRUST BANK PLCNTB.X000066899.8100.5100.5100.599.800
1/1/2024NATIONS TRUST BANK PLCNTB.N00002177517107.75107.75107.75107107.5-0.25-0.23
1/1/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000111196866464.56564.564.90.91.41
1/1/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000534380.5361.5361.5360380.500
1/1/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000051300511.11.11100
1/1/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000039907344.44.64.84.44.400
1/1/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000051161.25150.25150.25150.25161.2500
1/1/2024MELSTACORP PLCMELS.N0000151541184.684.684.884.184.3-0.3-0.35
1/1/2024MASKELIYA PLANTATIONS PLCMASK.N0000100134.234.734.734.734.70.51.46
1/1/2024MARAWILA RESORTS PLCMARA.N000033511102.62.52.62.52.600
1/1/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000125006606060606000
1/1/2024MAHAWELI REACH HOTELS PLCMRH.N0000549212.512.312.312.212.2-0.3-2.4
1/1/2024MADULSIMA PLANTATIONS PLCMADU.N0000108210.811.111.11111.10.32.78
1/1/2024MACKWOODS ENERGY PLCMEL.N00002010731.81.81.81.71.800
1/1/2024LUMINEX PLCLUMX.N000012525156.56.66.66.56.500
1/1/2024LOTUS HYDRO POWER PLCHPFL.N0000274748.58.58.88.58.80.33.53
1/1/2024LOLC GENERAL INSURANCE PLCLGIL.N000052076753977.47.47.77.27.60.22.7
1/1/2024LOLC FINANCE PLCLOFC.N000014093431824.44.44.74.44.60.24.55
1/1/2024LION BREWERY (CEYLON) PLCLION.N00003007935.25940940920920.25-15-1.6
1/1/2024LEE HEDGES PLCSHAW.N00004353174.572727272-2.5-3.36
1/1/2024LB FINANCE PLCLFIN.N0000126341062.362.562.562.362.300
1/1/2024LAXAPANA BATTERIES PLCLITE.N00001235421214.91515.21515.20.32.01
1/1/2024LAUGFS POWER PLCLPL.X00001017.87.17.17.17.800
1/1/2024LAUGFS GAS PLCLGL.X0000566623.9232423240.10.42
1/1/2024LAUGFS GAS PLCLGL.N000072573533.53633.535.80.82.29
1/1/2024LANKEM DEVELOPMENTS PLCLDEV.N0000147228321817.91817.51800
1/1/2024LANKEM CEYLON PLCLCEY.N0000122865.365.365.364.564.5-0.8-1.23
1/1/2024LANKA WALLTILE PLCLWL.N00001285891734343434242.2-0.8-1.86
1/1/2024LANKA TILES PLCTILE.N0000338718142.84343.24242.2-0.6-1.4
1/1/2024LANKA REALTY INVESTMENTS PLCASCO.N000061080121110.71110.610.6-0.4-3.64
1/1/2024LANKA MILK FOODS (CWE) PLCLMF.N00002022367225.5225230225228.753.251.44
1/1/2024LANKA IOC PLCLIOC.N000016246182101103103101.510210.99
1/1/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000209358471.81.61.81.61.7-0.1-5.56
1/1/2024LANKA CERAMIC PLCCERA.N0000345395.494.19794.194.2-1.2-1.26
1/1/2024LANKA ASHOK LEYLAND PLCASHO.N000042749.5690749690749.500
1/1/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000133892216.216.21716.116.80.63.7
1/1/2024L V L ENERGY FUND PLCLVEF.N00002193085.45.55.55.55.50.11.85
1/1/2024L O L C HOLDINGS PLCLOLC.N00003537697352.25359.5360350355.2530.85
1/1/2024KOTAGALA PLANTATIONS PLCKOTA.N0000136326266.26.36.36.16.200
1/1/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000140122274.5737372.372.6-1.9-2.55
1/1/2024KELANI CABLES PLCKCAB.N00001210558245.25251.75251.75243244-1.25-0.51
1/1/2024KEGALLE PLANTATIONS PLCKGAL.N00001594117.25118118117.51180.750.64
1/1/2024KEELLS FOOD PRODUCTS PLCKFP.N000011151.75167.75167.75167.75151.7500
1/1/2024KAPRUKA HOLDINGS PLCKPHL.N000063177.77.77.77.57.5-0.2-2.6
1/1/2024KAHAWATTE PLANTATIONS PLCKAHA.N00008531616.216.216.11600
1/1/2024JOHN KEELLS PLCJKL.N0000100164.164.264.264.264.20.10.16
1/1/2024JOHN KEELLS HOTELS PLCKHL.N000061081018.718.61918.618.80.10.53
1/1/2024JOHN KEELLS HOLDINGS PLCJKH.N0000454168106191.5192192190191-0.5-0.26
1/1/2024JETWING SYMPHONY PLCJETS.N00008089118.48.48.58.48.400
1/1/2024JAT HOLDINGS PLCJAT.N0000445042215.915.715.715.215.3-0.6-3.77
1/1/2024JANASHAKTHI INSURANCE PLCJINS.N0000111941238.338.838.838.538.50.20.52
1/1/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000501288150.40.30.40.30.400
1/1/2024HVA FOODS PLCHVA.N00005180443.93.93.83.8-0.2-5
1/1/2024HUNAS HOLDINGS PLCHUNA.N0000105525.925.225.225.125.1-0.8-3.09
1/1/2024hSenid Business Solutions PLCHBS.N0000234652911.511.511.611.311.500
1/1/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000014333131.531.731.531.60.61.94
1/1/2024HOTEL SIGIRIYA PLCHSIG.N00001375757.958.858.85656-1.9-3.28
1/1/2024HNB FINANCE PLCHNBF.N00001254494.85.15.14.950.24.17
1/1/2024HNB FINANCE PLCHNBF.X00001046455.15.35.15.20.24
1/1/2024HNB ASSURANCE PLCHASU.N0000284715655.155.25755.256.61.52.72
1/1/2024HIKKADUWA BEACH RESORT PLCCITH.N000020215114.85.25.25.25.20.48.33
1/1/2024HEMAS HOLDINGS PLCHHL.N000027313517167.467.968.966.566.7-0.7-1.04
1/1/2024HELA APPAREL HOLDINGS PLCHELA.N00004910841425554.7500
1/1/2024HAYLEYS PLCHAYL.N000076128116871.571.571.57171.4-0.1-0.14
1/1/2024HAYLEYS LEISURE PLCCONN.N00006485182121.521.9212100
1/1/2024HAYLEYS FIBRE PLCHEXP.N00001508629515252.350.450.6-0.4-0.78
1/1/2024HAYLEYS FABRIC PLCMGT.N00002998103740.140.140.74040.50.41
1/1/2024HAYCARB PLCHAYC.N000023579396665.165.16464.3-1.7-2.58
1/1/2024HATTON PLANTATIONS PLCHPL.N0000738971727.227.12927.1291.86.62
1/1/2024HATTON NATIONAL BANK PLCHNB.X0000802713914114114014010.72
1/1/2024HATTON NATIONAL BANK PLCHNB.N00006902670166.5164.5170164.5169.252.751.65
1/1/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000200033130303030-1-3.23
1/1/2024GESTETNER OF CEYLON PLCGEST.N000044109.597107.7597109.500
1/1/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00005811282525.525.92525.60.62.4
1/1/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000667092116.216.116.51616-0.2-1.23
1/1/2024First Capital Treasuries PLCFCT.N0000498275525.225.525.525.125.1-0.1-0.4
1/1/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000018879313228.228.228.82828.1-0.1-0.35
1/1/2024EXTERMINATORS PLCEXT.N00003143137.37.37.57.37.300
1/1/2024EXPOLANKA HOLDINGS PLCEXPO.N0000293761206142.75143144142.5143.250.50.35
1/1/2024Ex-pack Corrugated Cartons PLCPACK.N0000899121812.412.512.512.412.400
1/1/2024EQUITY TWO PLCETWO.N00004433838.538.538.53800
1/1/2024ELPITIYA PLANTATIONS PLCELPL.N0000150383.1858585851.92.29
1/1/2024EDEN HOTEL LANKA PLCEDEN.N0000611252410.210.210.210.110.1-0.1-0.98
1/1/2024EASTERN MERCHANTS PLCEMER.N0000293856.66.86.86.86.80.23.03
1/1/2024EAST WEST PROPERTIES PLCEAST.N000016747.27.47.47.47.40.22.78
1/1/2024E M L CONSULTANTS PLCEML.N000064842173.43.43.53.33.400
1/1/2024E B CREASY & COMPANY PLCEBCR.N00009050222.722.72322.722.700
1/1/2024E - CHANNELLING PLCECL.N000082412714.514.614.61414-0.5-3.45
1/1/2024DOLPHIN HOTELS PLCSTAF.N000032031233.432.43532.334.91.54.49
1/1/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000870274427.9282827.8280.10.36
1/1/2024DIPPED PRODUCTS PLCDIPD.N000084632942828.428.427.727.9-0.1-0.36
1/1/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00004113990.25988.51000985990.2500
1/1/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000184511.5511.5533.5511.5511.500
1/1/2024DIALOG FINANCE PLCCALF.N0000200150.553.253.253.253.22.75.35
1/1/2024DIALOG AXIATA PLCDIAL.N000063559328.98.998.990.11.12
1/1/2024DFCC BANK PLCDFCC.N0000271142979.879.979.979.579.6-0.2-0.25
1/1/2024DANKOTUWA PORCELAIN PLCDPL.N0000277062121.521.221.22121-0.5-2.33
1/1/2024CONVENIENCE FOODS LANKA PLCSOY.N000031970969.75969.75969.7597000
1/1/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000351993029.230.430.52929.1-0.1-0.34
1/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000038394221194.394.595.694.595.51.21.27
1/1/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000344823479.980.180.58080.40.50.63
1/1/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000120110010010010010000
1/1/2024COLOMBO CITY HOLDINGS PLCPHAR.N000090551.751.851.85151.700
1/1/2024Co-operative Insurance Company PLCCOOP.N000010032132.42.52.52.42.400
1/1/2024CITRUS LEISURE PLCREEF.N000017526215.75.75.75.65.6-0.1-1.75
1/1/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010000120020020020020000
1/1/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000061751481.682.582.580.180.3-1.3-1.59
1/1/2024CHRISSWORLD PLCCWL.N0000195059999900
1/1/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000095422190.891.291.290.190.3-0.5-0.55
1/1/2024CEYLON TOBACCO COMPANY PLCCTC.N0000202926955960960952.25953.75-1.25-0.13
1/1/2024CEYLON TEA BROKERS PLCCTBL.N00007524.24.34.34.34.200
1/1/2024CEYLON INVESTMENT PLCCINV.N000095121645.944.246.94445-0.9-1.96
1/1/2024CEYLON HOTELS CORPORATION PLCCHOT.N00005000819.219191919-0.2-1.04
1/1/2024CEYLON HOSPITALS PLCCHL.N0000200011120.75122122120120-0.75-0.62
1/1/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001000420160.5163163158.25158.5-2-1.25
1/1/2024CEYLON COLD STORES PLCCCS.N00001817742.442.442.44142.400
1/1/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001011330134913491349133000
1/1/2024CEYLINCO INSURANCE PLCCINS.N0000691424502160.2525342160.25245000
1/1/2024CEYLINCO INSURANCE PLCCINS.X000011820846.5846.5846.582000
1/1/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000300816105105106.5103.75105.250.250.24
1/1/2024CARSON CUMBERBATCH PLCCARS.N000011242.25249249249242.2500
1/1/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000195153.653.753.753.753.70.10.19
1/1/2024CARGILLS (CEYLON) PLCCARG.N000024011338.5339339338.5338.500
1/1/2024CAPITAL ALLIANCE PLCCALT.N000021792021254.255555353.1-1.1-2.03
1/1/2024C. W. MACKIE PLCCWM.N0000108451183.585.485.483.583.500
1/1/2024C T LAND DEVELOPMENT PLCCTLD.N00008980423.523.523.523.523.500
1/1/2024C T HOLDINGS PLCCTHR.N000011281.5281.5281.5281.5281.500
1/1/2024C M HOLDINGS PLCCOLO.N0000220681.578.478.47878.1-3.4-4.17
1/1/2024C I C HOLDINGS PLCCIC.N0000284503564.363.96462.864-0.3-0.47
1/1/2024C I C HOLDINGS PLCCIC.X000011152264241.842.541.542.50.51.19
1/1/2024BROWNS INVESTMENTS PLCBIL.N000024480831714.74.74.84.54.700
1/1/2024BROWNS BEACH HOTELS PLCBBH.N00007058512.113.113.112.512.80.75.79
1/1/2024BROWN & COMPANY PLCBRWN.N0000182094099100100.759910011.01
1/1/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000079652437.5383937.338.91.43.73
1/1/2024BOGALA GRAPHITE LANKA PLCBOGA.N00006524495050495012.04
1/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000500930.30.30.30.20.2-0.1-33.33
1/1/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00003003380.40.40.40.30.3-0.1-25
1/1/2024BERUWALA RESORTS PLCBERU.N0000112151.11.11.21.11.100
1/1/2024BALANGODA PLANTATIONS PLCBALA.N0000112813650.149.252.54850.80.71.4
1/1/2024BAIRAHA FARMS PLCBFL.N0000216510184184187184185.51.50.82
1/1/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000163360157416.416.41816.417.51.16.71
1/1/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000043324.624.924.924.724.600
1/1/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000399042358.559.959.957.558-0.5-0.85
1/1/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000025823194.14.14.144.100
1/1/2024ASIA CAPITAL PLCACAP.N00001013.13.23.23.23.100
1/1/2024ARPICO INSURANCE PLCAINS.N0000100123.322.522.522.522.5-0.8-3.43
1/1/2024AMBEON HOLDINGS PLCGREG.N0000187302034.633.434.532.434.5-0.1-0.29
1/1/2024AMBEON CAPITAL PLCTAP.N000017210157.77.57.57.47.4-0.3-3.9
1/1/2024AMANA TAKAFUL LIFE PLCATLL.N000026023228.13128.128.2-3.8-11.88
1/1/2024AMANA BANK PLCABL.N0000168364132.32.32.32.22.300
1/1/2024ALUMEX PLCALUM.N0000145852408.28.38.38.18.1-0.1-1.22
1/1/2024ALPHA FIRE SERVICES PLCAFS.N00001135.937.637.637.635.900
1/1/2024ALLIANCE FINANCE COMPANY PLCALLI.N000099322077.681.481.478802.43.09
1/1/2024AITKEN SPENCE PLCSPEN.N0000165618117116.25117116116-1-0.85
1/1/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000106463263636362.56300
1/1/2024AGSTAR PLCAGST.N000082131218.38.38.58.38.50.22.41
1/1/2024Agarapatana Plantations PLCAGPL.N000059657437.77.77.87.57.5-0.2-2.6
1/1/2024AGALAWATTE PLANTATIONS PLCAGAL.N000073601333333332.632.6-0.4-1.21
1/1/2024ACME PRINTING & PACKAGING PLCACME.N000036678125.85.75.85.75.800
1/1/2024ACL CABLES PLCACL.N0000152083669.169.77068.568.8-0.3-0.43
1/1/2024ACCESS ENGINEERING PLCAEL.N0000941303420.620.320.520.220.3-0.3-1.46
1/1/2024ABANS FINANCE PLCAFSL.N00005405421.422242222.10.73.27

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *