Colombo stock exchange daily share trading statistics Summary-1st of September

MARKET STATISTICS AS OF SEP 1, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/1/2023ABANS ELECTRICALS PLCABAN.N0000362429155157.5162.25157.5160.55.53.55
9/1/2023ABANS FINANCE PLCAFSL.N000020001252525252500
9/1/2023ACCESS ENGINEERING PLCAEL.N00003694266617.117.417.41717.30.21.17
9/1/2023ACL CABLES PLCACL.N0000744369175.975.975.974.875.1-0.8-1.05
9/1/2023ACL PLASTICS PLCAPLA.N0000123731374.75389389375377.52.750.73
9/1/2023ACME PRINTING & PACKAGING PLCACME.N0000461036.86.66.96.66.90.11.47
9/1/2023AGALAWATTE PLANTATIONS PLCAGAL.N000066683133.634.534.63333.1-0.5-1.49
9/1/2023AGSTAR PLCAGST.N0000446417699.91010.19.9100.11.01
9/1/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000595284574.974.3757374.900
9/1/2023AITKEN SPENCE PLCSPEN.N00009563230146.75146.75146.75145.5146-0.75-0.51
9/1/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001806155071011031089697.7-3.3-3.27
9/1/2023ALPHA FIRE SERVICES PLCAFS.N000016710972724039.639.634.936.8-3.2-8
9/1/2023ALUMEX PLCALUM.N000054991299.39.399.10.11.11
9/1/2023AMANA BANK PLCABL.N0000205229552.42.42.42.32.400
9/1/2023AMANA TAKAFUL PLCATL.N00002958412.312.212.312.212.300
9/1/2023AMBEON CAPITAL PLCTAP.N0000281157319.49.39.49.29.3-0.1-1.06
9/1/2023AMBEON HOLDINGS PLCGREG.N000011477435.835.13635.135.90.10.28
9/1/2023ARPICO INSURANCE PLCAINS.N000030022424.124.124.124.10.10.42
9/1/2023ASIA ASSET FINANCE PLCAAF.N00008718217313.113.214.513.214.117.63
9/1/2023ASIA CAPITAL PLCACAP.N00006901133.83.943.83.90.12.63
9/1/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000016769134.14.24.24.14.20.12.44
9/1/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000087714130954.154.856.554.7550.91.66
9/1/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000039345322726.627.226.126.9-0.1-0.37
9/1/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000014681512.812.813.112.713.10.32.34
9/1/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000051911311.711.811.811.411.700
9/1/2023B P P L HOLDINGS PLCBPPL.N000037038202021202000
9/1/2023BAIRAHA FARMS PLCBFL.N000049065123189.25187.75189.5182.5185.75-3.5-1.85
9/1/2023BALANGODA PLANTATIONS PLCBALA.N0000100661261.459.56359.561.70.30.49
9/1/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000279611812.713.113.211.7130.32.36
9/1/2023BERUWALA RESORTS PLCBERU.N000053700111.51.51.51.41.4-0.1-6.67
9/1/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001177166160.40.40.50.40.50.125
9/1/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002660470.30.40.40.30.300
9/1/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000335866552.553.554.752.152.1-0.4-0.76
9/1/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000023034444.544.543.343.3-0.7-1.59
9/1/2023BROWN & COMPANY PLCBRWN.N00003337574122.25122124.5117120.5-1.75-1.43
9/1/2023BROWNS BEACH HOTELS PLCBBH.N000091481415.415.415.815.115.3-0.1-0.65
9/1/2023BROWNS INVESTMENTS PLCBIL.N000019508912955.75.75.85.65.700
9/1/2023BUKIT DARAH PLCBUKI.N0000253394.75400.25419400394.7500
9/1/2023C I C HOLDINGS PLCCIC.X0000265658685554.955.554.95500
9/1/2023C I C HOLDINGS PLCCIC.N0000122932570737371.571.51.52.14
9/1/2023C M HOLDINGS PLCCOLO.N000026542284.688.988.98181.3-3.3-3.9
9/1/2023C T LAND DEVELOPMENT PLCCTLD.N00003000527.8282828280.20.72
9/1/2023C. W. MACKIE PLCCWM.N00006051694.795.595.59494.1-0.6-0.63
9/1/2023CAPITAL ALLIANCE PLCCALT.N00009751698068282.583.976.582.40.40.49
9/1/2023CARGILLS (CEYLON) PLCCARG.N00007947338338338335335-3-0.89
9/1/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000107557575755.255.3-1.7-2.98
9/1/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001144058118117.25118116117.5-0.5-0.42
9/1/2023CENTRAL INDUSTRIES PLCCIND.N00001340223104104104101.75102.25-1.75-1.68
9/1/2023CEYLINCO INSURANCE PLCCINS.X000081875.5875.25875.25875.25875.500
9/1/2023CEYLON COLD STORES PLCCCS.N00006460144747.848.347.74812.13
9/1/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000136728282170.25170170164166.75-3.5-2.06
9/1/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000673415102.25100.75100.7596.297-5.25-5.13
9/1/2023CEYLON HOSPITALS PLCCHL.X000022310711611610710700
9/1/2023CEYLON HOSPITALS PLCCHL.N000023867125.25125.5125.5125125-0.25-0.2
9/1/2023CEYLON HOTELS CORPORATION PLCCHOT.N00002181618123.323.92423.223.40.10.43
9/1/2023CEYLON INVESTMENT PLCCINV.N0000737176158.959.859.855.557.3-1.6-2.72
9/1/2023CEYLON TEA BROKERS PLCCTBL.N00004118124.84.94.94.84.90.12.08
9/1/2023CEYLON TOBACCO COMPANY PLCCTC.N0000299411995.5997.25997.25994995-0.5-0.05
9/1/2023CHEMANEX PLCCHMX.N00001449684.985.188.885850.10.12
9/1/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001216325193.393.993.99393-0.3-0.32
9/1/2023CHRISSWORLD PLCCWL.N000017748071101011.41010.60.66
9/1/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000191002581.983.983.98182.60.70.85
9/1/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001003190190.25190.25190.25190.250.250.13
9/1/2023CITRUS LEISURE PLCREEF.N0000100854447.57.37.77.27.2-0.3-4
9/1/2023Co-operative Insurance Company PLCCOOP.N000017271541323.13.13.133.100
9/1/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000100446.746.746.746.746.700
9/1/2023COLOMBO DOCKYARD PLCDOCK.N0000135115657.257.3585757-0.2-0.35
9/1/2023COLOMBO FORT INVESTMENTS PLCCFI.N000020272.169.57269.572.100
9/1/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001042374518.21818.317.517.5-0.7-3.85
9/1/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000027732516586.686.59086.588.41.82.08
9/1/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000370937677.377.580.57779.52.22.85
9/1/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000015512510635.135.735.834.535.20.10.28
9/1/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000064511311811811711300
9/1/2023CONVENIENCE FOODS LANKA PLCSOY.N000076181000.5100510059891000.500
9/1/2023DANKOTUWA PORCELAIN PLCDPL.N00001501926.826.827.326.7270.20.75
9/1/2023DFCC BANK PLCDFCC.N000072564216986.586.68986.688.21.71.97
9/1/2023DIALOG AXIATA PLCDIAL.N000067575211.511.611.611.211.3-0.2-1.74
9/1/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00002948560.755705705625709.251.65
9/1/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000201999.5104910491049999.500
9/1/2023DIPPED PRODUCTS PLCDIPD.N000031030330431.331.531.53030.6-0.7-2.24
9/1/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00007380967825.926.226.225.625.900
9/1/2023DOLPHIN HOTELS PLCSTAF.N000021090371383839.837.139.41.43.68
9/1/2023E - CHANNELLING PLCECL.N0000340641814.4151514.514.90.53.47
9/1/2023E B CREASY & COMPANY PLCEBCR.N00009360122424.924.9242400
9/1/2023E M L CONSULTANTS PLCEML.N0000307101144.14.14400
9/1/2023EAST WEST PROPERTIES PLCEAST.N000020018.38.48.48.48.40.11.2
9/1/2023EASTERN MERCHANTS PLCEMER.N000016748.188.488.100
9/1/2023EDEN HOTEL LANKA PLCEDEN.N00001678059214.213.914.313.814.1-0.1-0.7
9/1/2023ELPITIYA PLANTATIONS PLCELPL.N000063272392.693939191.3-1.3-1.4
9/1/2023EQUITY TWO PLCETWO.N00001140.541.941.941.940.500
9/1/2023Ex-pack Corrugated Cartons PLCPACK.N000032396614713.213.413.513.113.1-0.1-0.76
9/1/2023EXPOLANKA HOLDINGS PLCEXPO.N000024868131138137.75139.25137.513800
9/1/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00004897752335152535052.41.42.75
9/1/2023First Capital Treasuries PLCFCT.N000073717330938.13940.33739.112.62
9/1/2023GALADARI HOTELS (LANKA) PLCGHLL.N000035467517218.11818.717.718-0.1-0.55
9/1/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000517859536373735.736.90.92.5
9/1/2023GESTETNER OF CEYLON PLCGEST.N00001114425112112114109111.75-0.25-0.22
9/1/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000918133738.438.537.238.41.43.78
9/1/2023HATTON NATIONAL BANK PLCHNB.N00001351443171169.5169.75170166168-1.5-0.88
9/1/2023HATTON NATIONAL BANK PLCHNB.X000028951070139.5139142.5138.25141.752.251.61
9/1/2023HATTON PLANTATIONS PLCHPL.N000042011426.526.927.526.727.30.83.02
9/1/2023HAYCARB PLCHAYC.N00004393010367.56768.466.367.3-0.2-0.3
9/1/2023HAYLEYS FABRIC PLCMGT.N000075223115144.143.544.343.443.5-0.6-1.36
9/1/2023HAYLEYS FIBRE PLCHEXP.N000020261160.160.361.959.361.51.42.33
9/1/2023HAYLEYS LEISURE PLCCONN.N00002559412131252527.52525.50.52
9/1/2023HAYLEYS PLCHAYL.N00003337477131090.290.295.99094.94.75.21
9/1/2023HELA APPAREL HOLDINGS PLCHELA.N0000607054976.46.46.46.26.2-0.2-3.13
9/1/2023HEMAS HOLDINGS PLCHHL.N00001852338280.979.88379.882.21.31.61
9/1/2023HIKKADUWA BEACH RESORT PLCCITH.N000025325196665.85.8-0.2-3.33
9/1/2023HNB ASSURANCE PLCHASU.N00001568447657.25757.555.256.4-0.8-1.4
9/1/2023HNB FINANCE PLCHNBF.X000020785.8665.85.800
9/1/2023HNB FINANCE PLCHNBF.N0000188335415.85.75.95.65.7-0.1-1.72
9/1/2023HORANA PLANTATIONS PLCHOPL.N000071662343.246.346.546.246.236.94
9/1/2023HOTEL SIGIRIYA PLCHSIG.N0000134551748.249.949.94848-0.2-0.41
9/1/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001134.135353534.100
9/1/2023hSenid Business Solutions PLCHBS.N0000630447212.212.61312.512.70.54.1
9/1/2023HUNAS HOLDINGS PLCHUNA.N0000453527.927.927.927.127.1-0.8-2.87
9/1/2023HUNTER & COMPANY PLCHUNT.N00006418690.5661699.75660690.500
9/1/2023HVA FOODS PLCHVA.N0000514.34.34.34.34.300
9/1/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003932968560.30.30.40.30.300
9/1/2023JANASHAKTHI INSURANCE PLCJINS.N000026987285050.55148.65000
9/1/2023JAT HOLDINGS PLCJAT.N0000407771816.516.816.816.316.500
9/1/2023JETWING SYMPHONY PLCJETS.N00001030414910.310.510.510.210.300
9/1/2023JOHN KEELLS HOLDINGS PLCJKH.N0000171127120178.75179.75180177.25178.7500
9/1/2023JOHN KEELLS HOTELS PLCKHL.N000011337503923.123.223.222.722.8-0.3-1.3
9/1/2023JOHN KEELLS PLCJKL.N0000130472727266.466.5-5.5-7.64
9/1/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000261419.219.519.519.119.40.21.04
9/1/2023KAPRUKA HOLDINGS PLCKPHL.N000073937.7887.77.700
9/1/2023KEELLS FOOD PRODUCTS PLCKFP.N000011313184.5171179170173.5-11-5.96
9/1/2023KEGALLE PLANTATIONS PLCKGAL.N0000145814127.25128.751291281280.750.59
9/1/2023KELANI CABLES PLCKCAB.N0000246616280281.5281.5271.75276-4-1.43
9/1/2023KELANI TYRES PLCTYRE.N0000188163266.766.26865.766-0.7-1.05
9/1/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007637410581.982.382.581.6820.10.12
9/1/2023KELSEY DEVELOPMENTS PLCKDL.N0000250425.92424.52424.2-1.7-6.56
9/1/2023KOTAGALA PLANTATIONS PLCKOTA.N000012188381847.67.77.87.57.600
9/1/2023KOTMALE HOLDINGS PLCLAMB.N0000164410.5409.75409.75395410.500
9/1/2023L O L C HOLDINGS PLCLOLC.N00001864393425427432423.2543051.18
9/1/2023L V L ENERGY FUND PLCLVEF.N00008489106.36.36.36.36.300
9/1/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000815223236.25236.2520722300
9/1/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000040773251717.317.316.816.9-0.1-0.59
9/1/2023LANKA CERAMIC PLCCERA.N000054062798.798.198.19597.2-1.5-1.52
9/1/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000701562.72.62.72.62.6-0.1-3.7
9/1/2023LANKA IOC PLCLIOC.N0000922553745117119.5125116.5123.756.755.77
9/1/2023LANKA MILK FOODS (CWE) PLCLMF.N00001965738164.5163166.5160163.25-1.25-0.76
9/1/2023LANKA REALTY INVESTMENTS PLCASCO.N000056461012.7131312.712.700
9/1/2023LANKA TILES PLCTILE.N0000410833746.14646.545.446-0.1-0.22
9/1/2023LANKA VENTURES PLCLVEN.N00008238.739.239.239.238.700
9/1/2023LANKA WALLTILE PLCLWL.N0000101202847.248.248.347.2480.81.69
9/1/2023LANKEM CEYLON PLCLCEY.N000097961213989696.793.595-3-3.06
9/1/2023LANKEM DEVELOPMENTS PLCLDEV.N000026700113628.128.128.227.628.100
9/1/2023LAUGFS GAS PLCLGL.N000034001533.733.23433.133.5-0.2-0.59
9/1/2023LAUGFS GAS PLCLGL.X0000500621.321.32221.1220.73.29
9/1/2023LAUGFS POWER PLCLPL.X0000109047.27.47.47.47.40.22.78
9/1/2023LAUGFS POWER PLCLPL.N0000203588.98.68.98.58.7-0.2-2.25
9/1/2023LAXAPANA BATTERIES PLCLITE.N0000831714.214.514.51414.40.21.41
9/1/2023LB FINANCE PLCLFIN.N0000225262366.266.26766.1670.81.21
9/1/2023LEE HEDGES PLCSHAW.N0000128179818081808100
9/1/2023LION BREWERY (CEYLON) PLCLION.N000011750749.75749.75749.7575000
9/1/2023LOLC FINANCE PLCLOFC.N000015116741555.35.45.45.35.300
9/1/2023LOLC GENERAL INSURANCE PLCLGIL.N000050390256.66.66.66.46.5-0.1-1.52
9/1/2023LOTUS HYDRO POWER PLCHPFL.N00005048349.89.69.79.29.3-0.5-5.1
9/1/2023LUMINEX PLCLUMX.N0000148822676.86.97.16.97.10.34.41
9/1/2023MACKWOODS ENERGY PLCMEL.N00005161132.12.12.122.100
9/1/2023MADULSIMA PLANTATIONS PLCMADU.N000042381111.211.211.211.211.200
9/1/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00003251629.329.529.52929.300
9/1/2023MAHAWELI REACH HOTELS PLCMRH.N000026121514.314.414.413.613.6-0.7-4.9
9/1/2023MALWATTE VALLEY PLANTATION PLCMAL.X000011454343434.53434.10.10.29
9/1/2023MALWATTE VALLEY PLANTATION PLCMAL.N000010157.556.956.956.957.500
9/1/2023MARAWILA RESORTS PLCMARA.N000090418169333.13300
9/1/2023MASKELIYA PLANTATIONS PLCMASK.N0000544446436.736.937.736.236.80.10.27
9/1/2023MELSTACORP PLCMELS.N00003130893578.579.879.978.378.60.10.13
9/1/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000123177.75200220200177.7500
9/1/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000016621055.15.15500
9/1/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00006231113.23.43.43.23.200
9/1/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000517033151.21.21.31.11.200
9/1/2023MYLAND DEVELOPMENTS PLCMDL.N0000110199.39.39.39.30.33.33
9/1/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000231312379.25389.5389.5375375-4.25-1.12
9/1/2023NATION LANKA FINANCE PLCCSF.N000021069130.60.60.60.50.5-0.1-16.67
9/1/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000018079214769.569.57068.869-0.5-0.72
9/1/2023NATIONS TRUST BANK PLCNTB.N000024326097109.75110112108.75110.250.50.46
9/1/2023NATIONS TRUST BANK PLCNTB.X0000906108.25108.75109108.75108.2500
9/1/2023ODEL PLCODEL.N00001350515.115.515.515.515.50.42.65
9/1/2023ON'ALLY HOLDINGS PLCONAL.N0000810228.829.529.529.529.50.72.43
9/1/2023ORIENT FINANCE PLCBFN.N00003660993710.210.310.39.810-0.2-1.96
9/1/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00003483616.316.416.716.416.50.21.23
9/1/2023PALM GARDEN HOTELS PLCPALM.N0000391993143.8444544440.20.46
9/1/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000106237325121.221.321.72121.40.20.94
9/1/2023PANASIAN POWER PLCPAP.N00002725163.43.43.53.43.400
9/1/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000355526.82828.52728.31.55.6
9/1/2023PEOPLE'S INSURANCE PLCPINS.N000053041526.426.32726.3270.62.27
9/1/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000065825615011.511.511.811.111.500
9/1/2023PGP GLASS CEYLON PLCGLAS.N00001073522826.226.226.425.726-0.2-0.76
9/1/2023PMF FINANCE PLCPMB.N000028500155.15.15.44.64.8-0.3-5.88
9/1/2023PRIME LANDS RESIDENCIES PLCPLR.N00008955744888.288.10.11.25
9/1/2023PRINTCARE PLCCARE.N00003911027515153.55052.61.63.14
9/1/2023R I L PROPERTY PLCRIL.N00007147831396.66.56.66.36.5-0.1-1.52
9/1/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001733945180.480.59980.592.41214.93
9/1/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000108578507.8887.67.6-0.2-2.56
9/1/2023RAMBODA FALLS PLCRFL.N0000696430.530.730.730.530.500
9/1/2023REGNIS (LANKA) PLCREG.N000018881151.549.953.549.252.10.61.17
9/1/2023RENUKA AGRI FOODS PLCRAL.N0000110342674.74.94.94.74.700
9/1/2023RENUKA CITY HOTELS PLC.RENU.N000051376376.25376.25376.2537600
9/1/2023RENUKA FOODS PLCCOCO.X0000456916.116.516.616.516.50.42.48
9/1/2023RENUKA FOODS PLCCOCO.N000028171421.721.92220.521-0.7-3.23
9/1/2023RENUKA HOLDINGS PLCRHL.N000012671315.515.515.915.515.80.31.94
9/1/2023RENUKA HOLDINGS PLCRHL.X0000351051211.81211.81200
9/1/2023RENUKA HOTELS PLCRCH.N000055111992.495.396.895.3963.63.9
9/1/2023RESUS ENERGY PLCHPWR.N000042912201515.215.514.91500
9/1/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000151051622.9232322.722.900
9/1/2023RICHARD PIERIS EXPORTS PLCREXP.N000070719545545545.25544.2554500
9/1/2023ROYAL CERAMICS LANKA PLCRCL.N00002221861933029.63029.329.9-0.1-0.33
9/1/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000010013028.628.628.628.6-1.4-4.67
9/1/2023SAMPATH BANK PLCSAMP.N000078974148070.17172.968.670.100
9/1/2023SAMSON INTERNATIONAL PLCSIL.N000011157.25164164164157.2500
9/1/2023SANASA DEVELOPMENT BANK PLCSDB.N000076071435.13535.53535.50.41.14
9/1/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000036961011.81212.41212.40.65.08
9/1/2023SATHOSA MOTORS PLCSMOT.N00001186181.25181.5181.5165177.25-4-2.21
9/1/2023SERENDIB HOTELS PLCSHOT.X00001679294410.310.210.610.210.300
9/1/2023SERENDIB HOTELS PLCSHOT.N000099954522414.814.615.314.514.800
9/1/2023SERENDIB LAND PLCSLND.N00003861300135013501301.25130000
9/1/2023SEYLAN BANK PLCSEYB.X000041012217238.537.841.137.538.90.41.04
9/1/2023SEYLAN BANK PLCSEYB.N0000632605248.848.551.548.550.51.73.48
9/1/2023SEYLAN DEVELOPMENTS PLCCSD.N0000148301013.31313.51313.1-0.2-1.5
9/1/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00002993017310.210.210.410.210.200
9/1/2023SIERRA CABLES PLCSIRA.N00003606424011.411.511.51111.400
9/1/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00005291058.8606057.258-0.8-1.36
9/1/2023SINGER (SRI LANKA) PLCSINS.N00001266563116.416.417.216.4170.63.66
9/1/2023SINGER FINANCE LANKA PLCSFIN.N000044261114.614.714.714.214.2-0.4-2.74
9/1/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001135.934.234.234.235.900
9/1/2023SINGHE HOSPITALS PLCSINH.N00005323852.42.32.42.32.400
9/1/2023SMB FINANCE PLCSEMB.X00002940025320.30.30.40.30.300
9/1/2023SMB FINANCE PLCSEMB.N0000453150.70.80.80.70.700
9/1/2023SOFTLOGIC CAPITAL PLCSCAP.N000091558318811.511.511.811.411.70.21.74
9/1/2023SOFTLOGIC FINANCE PLCCRL.N000090097.57.57.57.37.4-0.1-1.33
9/1/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001903891287575.377.47576.91.92.53
9/1/2023SRI LANKA TELECOM PLCSLTL.N000036586588989.989.98787-2-2.25
9/1/2023STANDARD CAPITAL PLCSING.N000034123246.94754.447503.16.61
9/1/2023SUNSHINE HOLDINGS PLCSUN.N00001283886551.551.652.551.652.30.81.55
9/1/2023SWISSTEK (CEYLON) PLCPARQ.N00001489376416.916.916.916.316.5-0.4-2.37
9/1/2023TAL LANKA HOTELS PLCTAJ.N0000659220232324.122.922.9-0.1-0.43
9/1/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000807724119.75121121118118.75-1-0.84
9/1/2023TANGERINE BEACH HOTELS PLCTANG.N00009694216161.165.9616100
9/1/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000016961048.54848.546.147.8-0.7-1.44
9/1/2023TEEJAY LANKA PLCTJL.N00001238174734.834.83534.634.90.10.29
9/1/2023TESS AGRO PLCTESS.X000062370150.90.910.80.900
9/1/2023TESS AGRO PLCTESS.N0000124224251.11.11.111-0.1-9.09
9/1/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002815835.835.336.935.336.91.13.07
9/1/2023THE AUTODROME PLCAUTO.N000072113107.25107.2510711300
9/1/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000873516334.134.434.43233.7-0.4-1.17
9/1/2023THE FORTRESS RESORTS PLCRHTL.N0000107791620.920.820.820.120.1-0.8-3.83
9/1/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010817309.89.910.29.79.800
9/1/2023THE KINGSBURY PLCSERV.N000055670517511.411.511.811.311.50.10.88
9/1/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009179101104105100.25102.51.51.49
9/1/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000246174816761681.251675.5174800
9/1/2023THREE ACRE FARMS PLCTAFL.N00001212770232.25231233.5227227.75-4.5-1.94
9/1/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000024951214251.75252.750.552.40.71.35
9/1/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000188886535757585757.80.81.4
9/1/2023UB FINANCE COMPANY LIMITEDUBF.N000077125161.11.11.111-0.1-9.09
9/1/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000200543783.384.786.584.584.71.41.68
9/1/2023UNION ASSURANCE PLCUAL.N000027071739.539.239.238.939-0.5-1.27
9/1/2023UNION BANK OF COLOMBO PLCUBC.N00001919535311.311.311.511.111.40.10.88
9/1/2023UNION CHEMICALS LANKA PLCUCAR.N0000527699.75656656652.25699.7500
9/1/2023UNITED MOTORS LANKA PLCUML.N000075851674.576777676.31.82.42
9/1/2023VALLIBEL FINANCE PLCVFIN.N0000252052937.537.63837.337.4-0.1-0.27
9/1/2023VALLIBEL ONE PLCVONE.N000013290814643.1434542.843.20.10.23
9/1/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000116301476.96.96.96.86.900
9/1/2023VIDULLANKA PLCVLL.N0000760136.56.36.56.36.4-0.1-1.54
9/1/2023VIDULLANKA PLCVLL.X000016125164.64.64.64.64.600
9/1/2023WASKADUWA BEACH RESORT PLCCITW.N0000198916173.13.13.23.13.100
9/1/2023WATAWALA PLANTATIONS PLCWATA.N0000349586774.474.474.573.574.400
9/1/2023WINDFORCE PLCWIND.N000019772271918.91918.918.9-0.1-0.53

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *