Colombo stock exchange daily share trading statistics Summary-20th of April-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of April-2023

MARKET STATISTICS AS OF APR 20, 2023, 1:53:34 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/20/2023ABANS ELECTRICALS PLCABAN.N0000385150.5153154153153.531.99
4/20/2023ACCESS ENGINEERING PLCAEL.N0000189805450114.714.915.414.9150.32.04
4/20/2023ACL CABLES PLCACL.N00001626321948180.681.479.880.9-0.1-0.12
4/20/2023ACL PLASTICS PLCAPLA.N00002510384397.25397.25384.75384.750.750.2
4/20/2023ACME PRINTING & PACKAGING PLCACME.N000045026.76.56.76.56.700
4/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N000056263430.730.731.430.631.20.51.63
4/20/2023AGSTAR PLCAGST.N0000986595712.512.512.912.512.60.10.8
4/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000016359.9606060600.10.17
4/20/2023AITKEN SPENCE PLCSPEN.N00001493616131.75132133.5131.51320.250.19
4/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N000028501566.26668.566670.81.21
4/20/2023ALUMEX PLCALUM.N0000352701748.88.88.98.88.800
4/20/2023AMANA BANK PLCABL.N0000237772512.62.62.62.52.600
4/20/2023AMANA TAKAFUL PLCATL.N00002247611.11111.21111.20.10.9
4/20/2023AMBEON CAPITAL PLCTAP.N0000151816449.69.59.99.59.70.11.04
4/20/2023AMBEON HOLDINGS PLCGREG.N000010911135.134.13534.135-0.1-0.28
4/20/2023ARPICO INSURANCE PLCAINS.N0000121318.320.920.920201.79.29
4/20/2023ASIA ASSET FINANCE PLCAAF.N00001137247.98.28.38.28.30.45.06
4/20/2023ASIA CAPITAL PLCACAP.N0000118054.14.14.144-0.1-2.44
4/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002312011444.13.93.9-0.1-2.5
4/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000031342.543.843.843430.51.18
4/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00007516292827.8282727.1-0.9-3.21
4/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000061812.913.113.112.9130.10.78
4/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000029133147.97.88.17.78.10.22.53
4/20/2023B P P L HOLDINGS PLCBPPL.N000016221.521.121.521.121.500
4/20/2023BAIRAHA FARMS PLCBFL.N00001679327144.25144.5149.5144.25147.753.52.43
4/20/2023BALANGODA PLANTATIONS PLCBALA.N0000227362.8636563652.23.5
4/20/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002111.510.210.210.210.2-1.3-11.3
4/20/2023BERUWALA RESORTS PLCBERU.N000020000011.51.51.51.51.500
4/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000027861460.90.90.90.80.8-0.1-11.11
4/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000548657380.30.40.40.30.300
4/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002339636364.86363.50.50.79
4/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010141.341.641.641.641.60.30.73
4/20/2023BROWN & COMPANY PLCBRWN.N000037642611511711711611610.87
4/20/2023BROWNS BEACH HOTELS PLCBBH.N000060401012.6131312.612.70.10.79
4/20/2023BROWNS INVESTMENTS PLCBIL.N000037612954435.95.965.95.900
4/20/2023BUKIT DARAH PLCBUKI.N000053390390390383383-7-1.79
4/20/2023C I C HOLDINGS PLCCIC.N0000539363771.972.172.17171-0.9-1.25
4/20/2023C I C HOLDINGS PLCCIC.X0000335693749.849.65049.5500.20.4
4/20/2023C M HOLDINGS PLCCOLO.N000091902069.669.57069.5700.40.57
4/20/2023C T HOLDINGS PLCCTHR.N00001118018018018018000
4/20/2023C T LAND DEVELOPMENT PLCCTLD.N00005000326.526.92726.9270.51.89
4/20/2023C. W. MACKIE PLCCWM.N0000785311289390.39690.39522.15
4/20/2023CAPITAL ALLIANCE PLCCALT.N0000758002031.731.232.43131.80.10.32
4/20/2023CARGILLS (CEYLON) PLCCARG.N0000933237235.5241235.524141.69
4/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000110001346.649.55649.5569.420.17
4/20/2023CARSON CUMBERBATCH PLCCARS.N00001000227027027027027000
4/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000310342070707169.969.9-0.1-0.14
4/20/2023CENTRAL INDUSTRIES PLCCIND.N000099233186.386.287.984.684.6-1.7-1.97
4/20/2023CEYLINCO INSURANCE PLCCINS.N0000201221502003.752003.7520032003-147-6.84
4/20/2023CEYLINCO INSURANCE PLCCINS.X00002210301015101510151015-15-1.46
4/20/2023CEYLON COLD STORES PLCCCS.N0000133792338.540.54239.9401.53.9
4/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000079303390.889.39189.3910.20.22
4/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030169.769.769.769.769.700
4/20/2023CEYLON HOSPITALS PLCCHL.N00001232135134.25134.25134.25134.25-0.75-0.56
4/20/2023CEYLON HOSPITALS PLCCHL.X0000400410010010010010000
4/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000152663521.521.522.821.2220.52.33
4/20/2023CEYLON INVESTMENT PLCCINV.N0000160432.632.633.832.633.81.23.68
4/20/2023CEYLON TEA BROKERS PLCCTBL.N000025867164.24.24.34.14.200
4/20/2023CEYLON TOBACCO COMPANY PLCCTC.N00006311736743.5744735.5735.5-0.5-0.07
4/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002741785595.69696.194.894.9-0.7-0.73
4/20/2023CHRISSWORLD PLCCWL.N00005052910.910.510.810.510.8-0.1-0.92
4/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00007027170.774.470.774.43.44.79
4/20/2023CITRUS LEISURE PLCREEF.N00001816256.26.46.66.46.40.23.23
4/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000124965354.454.452.552.5-0.5-0.94
4/20/2023COLOMBO DOCKYARD PLCDOCK.N000042566.666.666.666.466.4-0.2-0.3
4/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00005110620.420.420.820.420.50.10.49
4/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000727319360.36060.56060.1-0.2-0.33
4/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000433805450.550.550.55050-0.5-0.99
4/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000021701225.725.425.424.325.2-0.5-1.95
4/20/2023CONVENIENCE FOODS LANKA PLCSOY.N00001112081294.751294.751294.751294.7586.757.18
4/20/2023DANKOTUWA PORCELAIN PLCDPL.N0000201062621.521.521.520.620.7-0.8-3.72
4/20/2023DFCC BANK PLCDFCC.N00001101944.1444443.643.6-0.5-1.13
4/20/2023DIALOG AXIATA PLCDIAL.N00001107830411410.810.810.910.710.800
4/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000041461.5471.75471.75471.75471.7510.252.22
4/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002210121055105510551055434.25
4/20/2023DIPPED PRODUCTS PLCDIPD.N000033850420928.128.128.527.727.8-0.3-1.07
4/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000154693318.618.518.918.318.600
4/20/2023DOLPHIN HOTELS PLCSTAF.N00001133.132.732.732.732.7-0.4-1.21
4/20/2023E - CHANNELLING PLCECL.N000097053017.21717.516.816.8-0.4-2.33
4/20/2023E B CREASY & COMPANY PLCEBCR.N00001600620.22121.119.919.9-0.3-1.49
4/20/2023E M L CONSULTANTS PLCEML.N000060957234.24.24.34.14.200
4/20/2023EAST WEST PROPERTIES PLCEAST.N0000173199549.710109.29.90.22.06
4/20/2023EASTERN MERCHANTS PLCEMER.N0000242365579.59.29.499.2-0.3-3.16
4/20/2023EDEN HOTEL LANKA PLCEDEN.N00001313617617.117.217.316.917.100
4/20/2023ELPITIYA PLANTATIONS PLCELPL.N000035282278.577.68177.680.82.32.93
4/20/2023Ex-pack Corrugated Cartons PLCPACK.N0000713033614.814.71514.714.90.10.68
4/20/2023EXPOLANKA HOLDINGS PLCEXPO.N0000458147682165.75165171.75164168.52.751.66
4/20/2023EXTERMINATORS PLCEXT.N000032218.28.48.48.48.40.22.44
4/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000475365232.331.832.931.532.300
4/20/2023First Capital Treasuries PLCFCT.N0000211972522.522.523.422.5230.52.22
4/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000689143115.115.215.314.815.100
4/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000020417.517.517.517.517.500
4/20/2023GESTETNER OF CEYLON PLCGEST.N00003416666.266.266.266.20.20.3
4/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00009149.649.549.549.549.5-0.1-0.2
4/20/2023HATTON NATIONAL BANK PLCHNB.X00004480785.286.386.386860.80.94
4/20/2023HATTON NATIONAL BANK PLCHNB.N0000314718119119119.25118118-1-0.84
4/20/2023HAYCARB PLCHAYC.N0000295102058.358.359.45859.41.11.89
4/20/2023HAYLEYS FABRIC PLCMGT.N0000864994225.525.625.625.125.4-0.1-0.39
4/20/2023HAYLEYS FIBRE PLCHEXP.N00007421650.3505150510.71.39
4/20/2023HAYLEYS LEISURE PLCCONN.N0000840593724.924.824.82323-1.9-7.63
4/20/2023HAYLEYS PLCHAYL.N000044417813972.472.37472.272.60.20.28
4/20/2023HELA APPAREL HOLDINGS PLCHELA.N000046648314587.98.17.87.8-0.2-2.5
4/20/2023HEMAS HOLDINGS PLCHHL.N000035147646464646363.5-0.5-0.78
4/20/2023HIKKADUWA BEACH RESORT PLCCITH.N00002017295.35.45.55.25.50.23.77
4/20/2023HNB ASSURANCE PLCHASU.N000086841247.747.447.647.347.5-0.2-0.42
4/20/2023HNB FINANCE PLCHNBF.N000035487144.94.95.14.95.10.24.08
4/20/2023HORANA PLANTATIONS PLCHOPL.N0000200152.952.452.452.452.4-0.5-0.95
4/20/2023HOTEL SIGIRIYA PLCHSIG.N000077441231.93232.73232.70.82.51
4/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000075228.528.428.428.428.4-0.1-0.35
4/20/2023hSenid Business Solutions PLCHBS.N0000214982714.514.714.714.514.500
4/20/2023HUNAS HOLDINGS PLCHUNA.N0000501303030303000
4/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000224225170.30.30.40.30.40.133.33
4/20/2023JANASHAKTHI INSURANCE PLCJINS.N000020101328.92829.32829.30.41.38
4/20/2023JAT HOLDINGS PLCJAT.N0000494011416.416.316.31616.2-0.2-1.22
4/20/2023JETWING SYMPHONY PLCJETS.N00002339675777.17.377.30.34.29
4/20/2023JOHN KEELLS HOLDINGS PLCJKH.N0000672042107137137138.5136.2513700
4/20/2023JOHN KEELLS HOTELS PLCKHL.N000042121017.817.817.917.617.90.10.56
4/20/2023JOHN KEELLS PLCJKL.N0000499964.566.466.464.464.4-0.1-0.16
4/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N000024281020.220.520.52020.1-0.1-0.5
4/20/2023KAPRUKA HOLDINGS PLCKPHL.N00001470108.28.48.48.38.30.11.22
4/20/2023KEGALLE PLANTATIONS PLCKGAL.N000097811134134.5134.5129.75129.75-4.25-3.17
4/20/2023KELANI CABLES PLCKCAB.N00005689270.75272.25279271.752754.251.57
4/20/2023KELANI TYRES PLCTYRE.N000061582158.158.15958.158.100
4/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000065780507675.5777576.90.91.18
4/20/2023KELSEY DEVELOPMENTS PLCKDL.N000010121.1222222220.94.27
4/20/2023KOTAGALA PLANTATIONS PLCKOTA.N000096099426.36.26.46.16.2-0.1-1.59
4/20/2023L O L C HOLDINGS PLCLOLC.N0000336853380.75380.75385375377-3.75-0.98
4/20/2023L V L ENERGY FUND PLCLVEF.N0000401191676.97.26.97.20.22.86
4/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000249617.417.217.617.217.50.10.57
4/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000224195182.32.32.42.22.40.14.35
4/20/2023LANKA IOC PLCLIOC.N000079464124174.25175177172176.52.251.29
4/20/2023LANKA MILK FOODS (CWE) PLCLMF.N0000602619141.5141142141141-0.5-0.35
4/20/2023LANKA REALTY INVESTMENTS PLCASCO.N00001253712.612.713.112.713.10.53.97
4/20/2023LANKA TILES PLCTILE.N0000330904945.144.94644.745-0.1-0.22
4/20/2023LANKA WALLTILE PLCLWL.N0000429884149.849.85049.549.800
4/20/2023LANKEM CEYLON PLCLCEY.N0000111284.98484.98484.900
4/20/2023LANKEM DEVELOPMENTS PLCLDEV.N000013002122626.926.9262600
4/20/2023LAUGFS GAS PLCLGL.N0000850428.127.228.227.228.100
4/20/2023LAUGFS POWER PLCLPL.N0000395138.68.58.58.58.5-0.1-1.16
4/20/2023LAXAPANA BATTERIES PLCLITE.N000010402513.313.313.313.313.300
4/20/2023LB FINANCE PLCLFIN.N000027763195554.15654.15500
4/20/2023LEE HEDGES PLCSHAW.N000034285.976.176.176.176.1-9.8-11.41
4/20/2023LOLC FINANCE PLCLOFC.N000023329613105.95.965.85.900
4/20/2023LOLC GENERAL INSURANCE PLCLGIL.N000040065156.86.86.96.76.7-0.1-1.47
4/20/2023LOTUS HYDRO POWER PLCHPFL.N0000110027.97.87.87.87.8-0.1-1.27
4/20/2023LUMINEX PLCLUMX.N000025351277.17.16.96.9-0.1-1.43
4/20/2023MACKWOODS ENERGY PLCMEL.N0000239848222.22.12.22.12.1-0.1-4.55
4/20/2023MADULSIMA PLANTATIONS PLCMADU.N0000141101811.111.811.81111-0.1-0.9
4/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000012743635.435.435.435.4-0.6-1.67
4/20/2023MAHAWELI REACH HOTELS PLCMRH.N000080113.614.414.414.414.40.85.88
4/20/2023MALWATTE VALLEY PLANTATION PLCMAL.X000029449.949.649.649.549.5-0.4-0.8
4/20/2023MALWATTE VALLEY PLANTATION PLCMAL.N000019277.577777777-0.5-0.65
4/20/2023MARAWILA RESORTS PLCMARA.N00001106715342.32.32.42.22.300
4/20/2023MASKELIYA PLANTATIONS PLCMASK.N00004109438.2383837.938-0.2-0.52
4/20/2023MELSTACORP PLCMELS.N00003076577053.453.95753.555.82.44.49
4/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000870153.63.63.63.63.600
4/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000120372.933.1330.13.45
4/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000051831.11.21.21.21.20.19.09
4/20/2023MYLAND DEVELOPMENTS PLCMDL.N0000731399.29.29900
4/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001327373.5373373369369-4.5-1.2
4/20/2023NATION LANKA FINANCE PLCCSF.N00001610040.40.40.40.40.400
4/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00008422304544.94544.544.6-0.4-0.89
4/20/2023NATIONS TRUST BANK PLCNTB.X00005226254.254.254.254.2-7.8-12.58
4/20/2023NATIONS TRUST BANK PLCNTB.N0000897583361.661.56261.5620.40.65
4/20/2023NAWALOKA HOSPITALS PLCNHL.N000014293155.95.95.95.85.8-0.1-1.69
4/20/2023NESTLE LANKA PLCNEST.N00001861210801093109310701090100.93
4/20/2023ODEL PLCODEL.N00006121016.816.617.116170.21.19
4/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000437403715.715.71615.7160.31.91
4/20/2023PALM GARDEN HOTELS PLCPALM.N00003800657.958.558.558.558.50.61.04
4/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N000090911311.611.611.911.611.80.21.72
4/20/2023PANASIAN POWER PLCPAP.N000083131313.33.43.43.23.2-0.1-3.03
4/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001402130.1333333332.99.63
4/20/2023PEOPLE'S INSURANCE PLCPINS.N000024621422.421.722.421.722-0.4-1.79
4/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000020372177.97.987.77.8-0.1-1.27
4/20/2023PGP GLASS CEYLON PLCGLAS.N000030355010519.820.220.319.8200.21.01
4/20/2023PRIME LANDS RESIDENCIES PLCPLR.N0000160704997.77.787.77.80.11.3
4/20/2023PRINTCARE PLCCARE.N000035442150.651.351.35050-0.6-1.19
4/20/2023R I L PROPERTY PLCRIL.N0000108495265.65.65.75.55.70.11.79
4/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000011332728.728.728.628.61.65.93
4/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000014499106.86.86.96.86.90.11.47
4/20/2023RAMBODA FALLS PLCRFL.N000038731.932.232.228.5320.10.31
4/20/2023REGNIS (LANKA) PLCREG.N0000500142.844.244.244.244.21.43.27
4/20/2023RENUKA AGRI FOODS PLCRAL.N0000113100305.25.25.35.25.30.11.92
4/20/2023RENUKA CITY HOTELS PLC.RENU.N0000227511380384.75384.75350384.754.751.25
4/20/2023RENUKA FOODS PLCCOCO.N000035011220.521.721.72020-0.5-2.44
4/20/2023RENUKA FOODS PLCCOCO.X00001116.217.417.417.417.41.27.41
4/20/2023RENUKA HOLDINGS PLCRHL.X00003047311.711.611.611.611.6-0.1-0.85
4/20/2023RENUKA HOLDINGS PLCRHL.N000011213.313.713.713.713.70.43.01
4/20/2023RENUKA HOTELS PLCRCH.N0000600274.773737373-1.7-2.28
4/20/2023RESUS ENERGY PLCHPWR.N0000171402113.213.213.21313-0.2-1.52
4/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000328080412020.120.32020.20.21
4/20/2023RICHARD PIERIS EXPORTS PLCREXP.N0000282115576.55755805755803.50.61
4/20/2023ROYAL CERAMICS LANKA PLCRCL.N0000131627914428.628.529.228.528.80.20.7
4/20/2023SAMPATH BANK PLCSAMP.N000022544118050.15050.149.849.9-0.2-0.4
4/20/2023SANASA DEVELOPMENT BANK PLCSDB.N000060325.725.725.725.725.700
4/20/2023SATHOSA MOTORS PLCSMOT.N0000597155150.25159.75150.25159.754.753.06
4/20/2023SERENDIB HOTELS PLCSHOT.X0000455910487.77.87.97.67.700
4/20/2023SERENDIB HOTELS PLCSHOT.N0000782482810.810.510.910.410.5-0.3-2.78
4/20/2023SERENDIB LAND PLCSLND.N00002281319.51298.751299.7512001200-119.5-9.06
4/20/2023SEYLAN BANK PLCSEYB.X0000417663322.42222.321.621.9-0.5-2.23
4/20/2023SEYLAN BANK PLCSEYB.N000023171232.332.3333232.50.20.62
4/20/2023SEYLAN DEVELOPMENTS PLCCSD.N0000379881612.612.612.912.512.600
4/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000120642336.86.86.86.66.6-0.2-2.94
4/20/2023SIERRA CABLES PLCSIRA.N0000155951812.211.912.211.812-0.2-1.64
4/20/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010158.558.558.558.558.500
4/20/2023SINGER (SRI LANKA) PLCSINS.N00001716201214.91515.114.715.10.21.34
4/20/2023SINGER FINANCE LANKA PLCSFIN.N0000225742912.512.512.71212.500
4/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000020135.234343434-1.2-3.41
4/20/2023SINGHE HOSPITALS PLCSINH.N00005015582.52.62.72.62.70.28
4/20/2023SMB FINANCE PLCSEMB.X0000686431150.30.20.30.20.300
4/20/2023SMB FINANCE PLCSEMB.N0000743652330.70.70.70.60.6-0.1-14.29
4/20/2023SOFTLOGIC CAPITAL PLCSCAP.N0000236280765010.310.310.59.910.1-0.2-1.94
4/20/2023SOFTLOGIC FINANCE PLCCRL.N000031000118.78.38.37.97.9-0.8-9.2
4/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000027126730880.881.581.577.778-2.8-3.47
4/20/2023SRI LANKA TELECOM PLCSLTL.N000023639220297.7959794.895.8-1.9-1.94
4/20/2023STANDARD CAPITAL PLCSING.N000012537.1394238.5424.913.21
4/20/2023SUNSHINE HOLDINGS PLCSUN.N000042688274544.94544.444.4-0.6-1.33
4/20/2023SWISSTEK (CEYLON) PLCPARQ.N00002460707415.515.515.715.115.60.10.65
4/20/2023TAL LANKA HOTELS PLCTAJ.N000011360111616.916.915.915.9-0.1-0.63
4/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000119149518107.7591.9958893.4-14.35-13.32
4/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000113094545.54645.445.40.40.89
4/20/2023TEEJAY LANKA PLCTJL.N000092791333.133343333.100
4/20/2023TESS AGRO PLCTESS.X00001512690.90.80.90.80.900
4/20/2023TESS AGRO PLCTESS.N00004728214011.11.111.10.110
4/20/2023THE LIGHTHOUSE HOTEL PLCLHL.N000050127.127.127.127.127.100
4/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000130731226.72727.52727.20.51.87
4/20/2023THE FORTRESS RESORTS PLCRHTL.N000010061420.2212120.120.1-0.1-0.5
4/20/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000017847.87.97.97.77.90.11.28
4/20/2023THE KINGSBURY PLCSERV.N00005245461010.110.19.89.8-0.2-2
4/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000207414114113.75115113.75114.50.50.44
4/20/2023THREE ACRE FARMS PLCTAFL.N0000247816138.51371401361401.51.08
4/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000056199410850.350.350.348.949-1.3-2.58
4/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000122173548484846.646.9-1.1-2.29
4/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00006181176.576.576.575.576.4-0.1-0.13
4/20/2023UNION ASSURANCE PLCUAL.N00002090832.833.93433.933.91.13.35
4/20/2023UNION BANK OF COLOMBO PLCUBC.N000069818288.28.28.68.18.1-0.1-1.22
4/20/2023UNISYST ENGINEERING PLCALUF.N00001000025.95.65.65.65.6-0.3-5.08
4/20/2023VALLIBEL FINANCE PLCVFIN.N00005752123332.13332.132.7-0.3-0.91
4/20/2023VALLIBEL ONE PLCVONE.N00007064710038.338.33937.737.7-0.6-1.57
4/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N000023457136.86.76.86.76.800
4/20/2023VIDULLANKA PLCVLL.N0000248011265.95.95.95.95.900
4/20/2023WASKADUWA BEACH RESORT PLCCITW.N00001558962.82.82.92.82.800
4/20/2023WATAWALA PLANTATIONS PLCWATA.N000087253077.177.67876.777.40.30.39
4/20/2023WINDFORCE PLCWIND.N0000101761116.616.61716.6170.42.41
4/20/2023YORK ARCADE HOLDINGS PLCYORK.N0000208314113014113014100
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *