Colombo stock exchange daily share trading statistics Summary-20th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of August 2024

MARKET STATISTICS AS OF Aug 20, 2024, 2:21:40 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/20/2024ABANS ELECTRICALS PLCABAN.N0000390713230231236230234.54.51.96
8/20/2024ACCESS ENGINEERING PLCAEL.N000028044612322.321.921.921.521.7-0.6-2.69
8/20/2024ACL CABLES PLCACL.N00001089978284.784.885.284.884.90.20.24
8/20/2024ACL PLASTICS PLCAPLA.N00001581342042742742042000
8/20/2024ACME PRINTING & PACKAGING PLCACME.N000025910135.35.25.55.25.50.23.77
8/20/2024AGALAWATTE PLANTATIONS PLCAGAL.N000035731632.132.232.83232.50.41.25
8/20/2024Agarapatana Plantations PLCAGPL.N00007005147.57.47.67.47.60.11.33
8/20/2024AGSTAR PLCAGST.N000044411227.27.27.37.17.200
8/20/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001516136262.962.961.761.7-0.3-0.48
8/20/2024AITKEN SPENCE PLCSPEN.N000034071787117118.75119.5118.75119.52.52.14
8/20/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000202713104106106104104.250.250.24
8/20/2024ALPHA FIRE SERVICES PLCAFS.N000032537.17.27.277-0.1-1.41
8/20/2024ALUMEX PLCALUM.N000060297111111.110.91100
8/20/2024AMANA BANK PLCABL.N00002590321.621.521.521.521.5-0.1-0.46
8/20/2024AMANA TAKAFUL LIFE PLCATLL.N000090424.327272424-0.3-1.23
8/20/2024AMANA TAKAFUL PLCATL.N0000723411.611.511.510.410.4-1.2-10.34
8/20/2024AMBEON CAPITAL PLCTAP.N000013601411.911.911.911.711.7-0.2-1.68
8/20/2024AMBEON HOLDINGS PLCGREG.N00004000113736.93736.43700
8/20/2024ARPICO INSURANCE PLCAINS.N000025220.422.522.522.322.31.99.31
8/20/2024ASIA ASSET FINANCE PLCAAF.N00002212.613.213.213.213.20.64.76
8/20/2024ASIA CAPITAL PLCACAP.N000040133.83.73.93.73.90.12.63
8/20/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000140534.24.24.24.14.200
8/20/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000372556.456.456.956.456.90.50.89
8/20/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000189524.224.224.223.823.8-0.4-1.65
8/20/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000544811.811.311.511.311.4-0.4-3.39
8/20/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000449313622.522.12322230.52.22
8/20/2024B P P L HOLDINGS PLCBPPL.N00002219.218.519.118.519.1-0.1-0.52
8/20/2024BAIRAHA FARMS PLCBFL.N0000772817160159.5164.75159.516000
8/20/2024BALANGODA PLANTATIONS PLCBALA.N00005154518505051.549.949.9-0.1-0.2
8/20/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000700112.512.812.812.812.80.32.4
8/20/2024BERUWALA RESORTS PLCBERU.N000079608222.82.92.92.82.800
8/20/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000411060.40.40.40.30.400
8/20/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000940260.20.30.30.20.200
8/20/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000451450.250.252.850.252.62.44.78
8/20/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000012337.537.337.33737-0.5-1.33
8/20/2024BROWN & COMPANY PLCBRWN.N00001372978103106.75106.75102102-1-0.97
8/20/2024BROWNS BEACH HOTELS PLCBBH.N0000123413.113.213.212.612.6-0.5-3.82
8/20/2024BROWNS INVESTMENTS PLCBIL.N0000578475925.35.35.45.25.2-0.1-1.89
8/20/2024BUKIT DARAH PLCBUKI.N0000501402390390390390-12-2.99
8/20/2024C I C HOLDINGS PLCCIC.N000029481068.769.969.969.669.60.91.31
8/20/2024C I C HOLDINGS PLCCIC.X00001207155150.650.650.150.2-0.8-1.57
8/20/2024C. W. MACKIE PLCCWM.N0000426393.694.994.994.194.10.50.53
8/20/2024CABLE SOLUTIONS LIMITEDCSLK.N0000282471737.77.77.77.47.4-0.3-3.9
8/20/2024CAPITAL ALLIANCE PLCCALT.N00005715710346.746.546.94646.90.20.43
8/20/2024CARGILLS (CEYLON) PLCCARG.N00005103738038038537538551.32
8/20/2024CARGILLS BANK PLCCBNK.N0000150772667.57.57.57.47.500
8/20/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001019659.859.659.859.659.800
8/20/2024CARSON CUMBERBATCH PLCCARS.N000051290281281281281-9-3.1
8/20/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000347916109110110108.5108.5-0.5-0.46
8/20/2024CENTRAL INDUSTRIES PLCCIND.N0000208218105104.75105104104-1-0.95
8/20/2024CEYLINCO HOLDINGS PLCCINS.X0000103940939.75942.5939.75942.52.50.27
8/20/2024CEYLON COLD STORES PLCCCS.N0000255101756.257.557.55757.51.32.31
8/20/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001331617017017017017000
8/20/2024CEYLON HOSPITALS PLCCHL.X0000392490.590.190.19090-0.5-0.55
8/20/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000200218.418.718.718.718.70.31.63
8/20/2024CEYLON INVESTMENT PLCCINV.N000076231950.551.851.849.950-0.5-0.99
8/20/2024CEYLON LAND & EQUITY PLCKZOO.N0000235557.37.37.47.37.40.11.37
8/20/2024CEYLON TEA BROKERS PLCCTBL.N00004785184.95.15.14.950.12.04
8/20/2024CEYLON TOBACCO COMPANY PLCCTC.N000035783421247.5124812591245.512557.50.6
8/20/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004791176121121.5124.25121.5123.52.52.07
8/20/2024CHRISSWORLD PLCCWL.N0000457039.499.599.50.11.06
8/20/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002023103.25104.251051041051.751.69
8/20/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000293215222.7522322222273.26
8/20/2024CITRUS LEISURE PLCREEF.N000073230364.74.74.94.64.700
8/20/2024Co-operative Insurance Company PLCCOOP.N0000536252.62.52.72.52.600
8/20/2024COLOMBO CITY HOLDINGS PLCPHAR.N000090146.847.147.147.147.10.30.64
8/20/2024COLOMBO DOCKYARD PLCDOCK.N0000275445.645.645.645.545.600
8/20/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001087519.918.51918.519-0.9-4.52
8/20/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000276854676.476.476.475.975.9-0.5-0.65
8/20/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001602899193.79494.493.593.90.20.21
8/20/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000285863733.633.633.633.433.4-0.2-0.6
8/20/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000101115.75112.5112.5112.5112.5-3.25-2.81
8/20/2024CONVENIENCE FOODS LANKA PLCSOY.N0000136545834.75885895870889.75556.59
8/20/2024DANKOTUWA PORCELAIN PLCDPL.N000054521.422.322.321.321.3-0.1-0.47
8/20/2024DFCC BANK PLCDFCC.N0000646736470.971.971.969.970-0.9-1.27
8/20/2024DIALOG AXIATA PLCDIAL.N00008163321579.19.19.299.100
8/20/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000135865602596.25599.75580599.75-2.25-0.37
8/20/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000020210251015101510151015-10-0.98
8/20/2024DIPPED PRODUCTS PLCDIPD.N000040655803535353434.1-0.9-2.57
8/20/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000042091325.926.726.726.426.70.83.09
8/20/2024DOLPHIN HOTELS PLCSTAF.N00005752535353534.434.4-0.6-1.71
8/20/2024E - CHANNELLING PLCECL.N0000100113.413.313.313.313.3-0.1-0.75
8/20/2024E M L CONSULTANTS PLCEML.N000010738163.33.53.53.13.1-0.2-6.06
8/20/2024EASTERN MERCHANTS PLCEMER.N000022326.66.66.66.66.600
8/20/2024EDEN HOTEL LANKA PLCEDEN.N0000239513212.512.812.811.912.4-0.1-0.8
8/20/2024ELPITIYA PLANTATIONS PLCELPL.N0000928714959698.595.198.53.53.68
8/20/2024Ex-pack Corrugated Cartons PLCPACK.N00003233264613.513.513.713.513.500
8/20/2024EXTERMINATORS PLCEXT.N0000512346.86.86.86.86.800
8/20/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000394775928.428.728.72828.50.10.35
8/20/2024First Capital Treasuries PLCFCT.N0000213812523.923.92423.723.8-0.1-0.42
8/20/2024GALADARI HOTELS (LANKA) PLCGHLL.N000045211315.315.515.515.115.2-0.1-0.65
8/20/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026076172929292828-1-3.45
8/20/2024GESTETNER OF CEYLON PLCGEST.N00002828083.583.583.583.53.54.38
8/20/2024GREENTECH ENERGY PLCMEL.N00009625152221.9200
8/20/2024HATTON NATIONAL BANK PLCHNB.X00004993013145147147144144-1-0.69
8/20/2024HATTON NATIONAL BANK PLCHNB.N000020557961184.5185.75186183.51850.50.27
8/20/2024HATTON PLANTATIONS PLCHPL.N00006500225.4252524.524.5-0.9-3.54
8/20/2024HAYCARB PLCHAYC.N00001354276175.17678.47678.43.34.39
8/20/2024HAYLEYS FABRIC PLCMGT.N00003286443149.34949.548.648.8-0.5-1.01
8/20/2024HAYLEYS FIBRE PLCHEXP.N000012701050.45050.949.950-0.4-0.79
8/20/2024HAYLEYS LEISURE PLCCONN.N000038219.119.119.119.119.100
8/20/2024HAYLEYS PLCHAYL.N00003681110195.8969694.894.8-1-1.04
8/20/2024HELA APPAREL HOLDINGS PLCHELA.N0000129169505.25.45.45.25.30.11.92
8/20/2024HEMAS HOLDINGS PLCHHL.N00001091832378.2797977.877.8-0.4-0.51
8/20/2024HIKKADUWA BEACH RESORT PLCCITH.N00003468743.943.93.9-0.1-2.5
8/20/2024HNB ASSURANCE PLCHASU.N000050006585858585800
8/20/2024HNB FINANCE PLCHNBF.N000080025555500
8/20/2024HORANA PLANTATIONS PLCHOPL.N00001502539.738.23938.139-0.7-1.76
8/20/2024HOTEL SIGIRIYA PLCHSIG.N000069713045.946.2494646.50.61.31
8/20/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001240233.633.633.63333-0.6-1.79
8/20/2024hSenid Business Solutions PLCHBS.N000027810016511.411.411.410.911-0.4-3.51
8/20/2024HUNAS HOLDINGS PLCHUNA.N0000364528.229.529.928.328.30.10.35
8/20/2024HVA FOODS PLCHVA.N0000393593.63.63.63.53.5-0.1-2.78
8/20/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000140765130.30.30.40.30.40.133.33
8/20/2024JANASHAKTHI INSURANCE PLCJINS.N000019421337.8383837.537.5-0.3-0.79
8/20/2024JAT HOLDINGS PLCJAT.N000099523218.818.518.61818.5-0.3-1.6
8/20/2024JETWING SYMPHONY PLCJETS.N0000353367.87.77.77.67.6-0.2-2.56
8/20/2024JOHN KEELLS HOLDINGS PLCJKH.N0000749818208180.5181183.25181182.752.251.25
8/20/2024JOHN KEELLS HOTELS PLCKHL.N0000526595615.715.915.915.615.700
8/20/2024JOHN KEELLS PLCJKL.N00001720126670706565-1-1.52
8/20/2024KAHAWATTE PLANTATIONS PLCKAHA.N000085117.618.518.518.518.50.95.11
8/20/2024KAPRUKA HOLDINGS PLCKPHL.N000030222296.86.76.86.16.6-0.2-2.94
8/20/2024KEGALLE PLANTATIONS PLCKGAL.N00004229112.5112.25112.25112112.25-0.25-0.22
8/20/2024KELANI CABLES PLCKCAB.N000069919294.25299299293297.53.251.1
8/20/2024KELANI TYRES PLCTYRE.N00003220114378797977.97800
8/20/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00006228973.975757373-0.9-1.22
8/20/2024KOTAGALA PLANTATIONS PLCKOTA.N0000142157305.75.75.85.65.6-0.1-1.75
8/20/2024L O L C HOLDINGS PLCLOLC.N0000504834420422424419.75423.753.750.89
8/20/2024L V L ENERGY FUND PLCLVEF.N0000170880174.54.54.54.44.500
8/20/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002336189181.25181.75181.25181.75-7.25-3.84
8/20/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001813682323.423.923.423.80.83.48
8/20/2024LANKA ASHOK LEYLAND PLCASHO.N000072705749770749770659.22
8/20/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000174402292.12.12.222.100
8/20/2024LANKA IOC PLCLIOC.N00001904447114.5114115114114.500
8/20/2024LANKA MILK FOODS (CWE) PLCLMF.N00002052768826.526.526.626.426.500
8/20/2024LANKA REALTY INVESTMENTS PLCASCO.N0000100001110.210.110.110.110.1-0.1-0.98
8/20/2024LANKA TILES PLCTILE.N0000293351650.950.250.55050-0.9-1.77
8/20/2024LANKA WALLTILE PLCLWL.N000039451550515149.349.3-0.7-1.4
8/20/2024LANKEM CEYLON PLCLCEY.N0000129871.574.974.972.174.83.34.62
8/20/2024LANKEM DEVELOPMENTS PLCLDEV.N00005127716.516.716.716.116.500
8/20/2024LAUGFS GAS PLCLGL.N0000391432.931.432.931.432.900
8/20/2024LAUGFS GAS PLCLGL.X000010118.618.618.618.618.600
8/20/2024LAUGFS POWER PLCLPL.N0000358059.39.19.59.19.50.22.15
8/20/2024LAUGFS POWER PLCLPL.X0000113047.67.27.57.27.5-0.1-1.32
8/20/2024LAXAPANA PLCLITE.N000030116.116.316.316.316.30.21.24
8/20/2024LB FINANCE PLCLFIN.N000056114436766.166.165.766.1-0.9-1.34
8/20/2024LION BREWERY (CEYLON) PLCLION.N00002151049.51049.51049.51039.751039.75-9.75-0.93
8/20/2024LOLC FINANCE PLCLOFC.N00001262772985.85.75.85.55.6-0.2-3.45
8/20/2024LOLC GENERAL INSURANCE PLCLGIL.N000019379176665.95.9-0.1-1.67
8/20/2024LOTUS HYDRO POWER PLCHPFL.N00003606812.2121211.911.9-0.3-2.46
8/20/2024LUMINEX PLCLUMX.N000015440126.66.676.570.46.06
8/20/2024MADULSIMA PLANTATIONS PLCMADU.N0000941511.811.911.911.711.7-0.1-0.85
8/20/2024MAHARAJA FOODS LIMITEDMFPE.N00007302195.25.25.25.15.200
8/20/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009292429.329.229.328.928.9-0.4-1.37
8/20/2024MAHAWELI REACH HOTELS PLCMRH.N000021213.513.813.813.813.80.32.22
8/20/2024MARAWILA RESORTS PLCMARA.N0000461571844.14.144.10.12.5
8/20/2024MASKELIYA PLANTATIONS PLCMASK.N00002597736.536.436.736.436.70.20.55
8/20/2024MELSTACORP PLCMELS.N000030878714828282.581.381.6-0.4-0.49
8/20/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000200319019019019019000
8/20/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000865065.35.35.35.35.300
8/20/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003251092.72.82.92.82.90.27.41
8/20/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00005050311.11.11100
8/20/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000058915345344.75344.75335335-10-2.9
8/20/2024NATION LANKA FINANCE PLCCSF.N0000125680.30.30.30.20.300
8/20/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000353821057070706969-1-1.43
8/20/2024NATIONS TRUST BANK PLCNTB.N00002274328122.25122.75122.75121.75122-0.25-0.2
8/20/2024NAWALOKA HOSPITALS PLCNHL.N0000980410444.13.93.9-0.1-2.5
8/20/2024ODEL PLCODEL.N000011001312.71212.311.811.8-0.9-7.09
8/20/2024ORIENT FINANCE PLCBFN.N000081403249.910109.9100.11.01
8/20/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001030510171717.1171700
8/20/2024PALM GARDEN HOTELS PLCPALM.N000080172442.540.242.940.240.4-2.1-4.94
8/20/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001846566919.72020.219.519.700
8/20/2024PANASIAN POWER PLCPAP.N000018550843.943.93.9-0.1-2.5
8/20/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00005581525.825.827.925.825.800
8/20/2024PEOPLE'S INSURANCE PLCPINS.N0000334961421.221.521.52121-0.2-0.94
8/20/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002310044911.8121211.811.90.10.85
8/20/2024PGP GLASS CEYLON PLCGLAS.N0000118327.427.128.227.128.20.82.92
8/20/2024PMF FINANCE PLCPMB.N0000174614.84.74.74.74.7-0.1-2.08
8/20/2024PRIME LANDS RESIDENCIES PLCPLR.N000046406268.38.48.58.28.300
8/20/2024PRINTCARE PLCCARE.N00001013454545454500
8/20/2024R I L PROPERTY PLCRIL.N000037750187.37.27.37.17.300
8/20/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000293103.7595.196.195.196.1-7.65-7.37
8/20/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000061476.76.66.76.66.700
8/20/2024RAMBODA FALLS PLCRFL.N00004032728.928.928.528.51.55.56
8/20/2024RENUKA AGRI FOODS PLCRAL.N00004300133.13.13.23.13.100
8/20/2024RENUKA FOODS PLCCOCO.X0000204410.310.510.510.410.40.10.97
8/20/2024RENUKA FOODS PLCCOCO.N000028341211.711.411.611.411.6-0.1-0.85
8/20/2024RENUKA HOLDINGS PLCRHL.N00001069515131313.31313.20.21.54
8/20/2024RENUKA HOTELS PLCRCH.N000029499.4105.5105.599.699.60.20.2
8/20/2024RESUS ENERGY PLCHPWR.N00005681230232323.522.523.50.52.17
8/20/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000512714719.819.920.419.320.40.63.03
8/20/2024RICHARD PIERIS EXPORTS PLCREXP.N0000217400.25420420410418.518.254.56
8/20/2024ROYAL CERAMICS LANKA PLCRCL.N0000275374431.5323231.431.500
8/20/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00009236282828282800
8/20/2024SAMPATH BANK PLCSAMP.N000034810215377.277.277.576.877.1-0.1-0.13
8/20/2024SAMSON INTERNATIONAL PLCSIL.N0000995141.7515915915815917.2512.17
8/20/2024SANASA DEVELOPMENT BANK PLCSDB.N00001705631313130.530.5-0.5-1.61
8/20/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000013313.713.813.813.813.80.10.73
8/20/2024SATHOSA MOTORS PLCSMOT.N000075922298.75299.5300298299.50.750.25
8/20/2024SERENDIB HOTELS PLCSHOT.X0000219.19.29.29.29.20.11.1
8/20/2024SERENDIB HOTELS PLCSHOT.N0000139313.213.113.513.113.50.32.27
8/20/2024SERENDIB LAND PLCSLND.N00001011334.751300130013001300-34.75-2.6
8/20/2024SEYLAN BANK PLCSEYB.N0000102081545.545.94644.7460.51.1
8/20/2024SEYLAN BANK PLCSEYB.X0000680292236.336.236.53636-0.3-0.83
8/20/2024SEYLAN DEVELOPMENTS PLCCSD.N0000462516.116.116.11616-0.1-0.62
8/20/2024SIERRA CABLES PLCSIRA.N00004024910.8111110.510.90.10.93
8/20/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001523738.438.438.438.41.43.78
8/20/2024SINGER (SRI LANKA) PLCSINS.N00001346871416.316161616-0.3-1.84
8/20/2024SINGER FINANCE LANKA PLCSFIN.N000012131116.316.216.216.116.1-0.2-1.23
8/20/2024SINGHE HOSPITALS PLCSINH.N000074338122.42.52.52.32.400
8/20/2024SMB FINANCE PLCSEMB.N00001262559160.60.50.60.50.600
8/20/2024SMB FINANCE PLCSEMB.X00006712332130.30.20.30.20.300
8/20/2024SOFTLOGIC CAPITAL PLCSCAP.N000038511146.36.46.46.36.40.11.59
8/20/2024SOFTLOGIC HOLDINGS PLCSHL.N000067200158.18.28.38.28.20.11.23
8/20/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000038354114764.764.26563.564.6-0.1-0.15
8/20/2024SRI LANKA TELECOM PLCSLTL.N0000453963669.169.569.56969.100
8/20/2024SUNSHINE HOLDINGS PLCSUN.N00009521461.861.861.861.561.7-0.1-0.16
8/20/2024SWISSTEK (CEYLON) PLCPARQ.N000080551420.921.121.120.120.8-0.1-0.48
8/20/2024TAL LANKA HOTELS PLCTAJ.N00003561017.617.417.417.317.3-0.3-1.7
8/20/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000981916120.75120.25122.51181221.251.04
8/20/2024TANGERINE BEACH HOTELS PLCTANG.N000051260.161.861.861.861.81.72.83
8/20/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000150239.9404040400.10.25
8/20/2024TEEJAY LANKA PLCTJL.N00005098012440.340.340.940.140.50.20.5
8/20/2024TESS AGRO PLCTESS.N00002622371.111.111-0.1-9.09
8/20/2024TESS AGRO PLCTESS.X000055000130.60.60.60.60.600
8/20/2024THE LIGHTHOUSE HOTEL PLCLHL.N000020034341.943.341.943.30.30.7
8/20/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000095002328.229.829.92727.3-0.9-3.19
8/20/2024THE FORTRESS RESORTS PLCRHTL.N0000196123.423232323-0.4-1.71
8/20/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000014458887.9800
8/20/2024THE KINGSBURY PLCSERV.N0000538781810.210.210.610.110.1-0.1-0.98
8/20/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001617994.195959494.90.80.85
8/20/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111970.2519801980198019809.750.49
8/20/2024THREE ACRE FARMS PLCTAFL.N000082920299.25296.5300290290-9.25-3.09
8/20/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000138001442.343.643.642.542.50.20.47
8/20/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00006291149.949.149.849.149.5-0.4-0.8
8/20/2024UB FINANCE PLCUBF.N0000300349120.60.70.70.60.600
8/20/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001915778.579.879.878.579.61.11.4
8/20/2024UNION ASSURANCE PLCUAL.N000015246.546.846.846.646.60.10.22
8/20/2024UNION BANK OF COLOMBO PLCUBC.N0000151089.39.49.49.29.2-0.1-1.08
8/20/2024UNION CHEMICALS LANKA PLCUCAR.N0000484673.25670.25670.25670670-3.25-0.48
8/20/2024UNITED MOTORS LANKA PLCUML.N00003948571.671.771.771.571.5-0.1-0.14
8/20/2024VALLIBEL FINANCE PLCVFIN.N0000649023240.440.84140.2410.61.49
8/20/2024VALLIBEL ONE PLCVONE.N0000255465347.648.548.547.548.30.71.47
8/20/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000234859288.78.68.68.58.5-0.2-2.3
8/20/2024VIDULLANKA PLCVLL.X000082159.19.79.799.50.44.4
8/20/2024VIDULLANKA PLCVLL.N0000519821813.913.913.913.613.900
8/20/2024WASKADUWA BEACH RESORT PLCCITW.N00003416382.22.22.22.12.200
8/20/2024WATAWALA PLANTATIONS PLCWATA.N000067962388.887.489.487.488-0.8-0.9
8/20/2024WINDFORCE PLCWIND.N0000576643320.12020.22020-0.1-0.5
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *