Colombo stock exchange daily share trading statistics Summary-20th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of January-2023

MARKET STATISTICS AS OF JAN 20, 2023

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/20/2023ABANS ELECTRICALS PLCABAN.N000081148.5155155155148.500
1/20/2023ABANS FINANCE PLCAFSL.N000031552021.421.5212115
1/20/2023ACCESS ENGINEERING PLCAEL.N000096603217810.610.611.710.5110.43.77
1/20/2023ACL CABLES PLCACL.N000014106129470.472.973.27272.422.84
1/20/2023ACL PLASTICS PLCAPLA.N0000172028355.25355.5362.75355357.752.50.7
1/20/2023ACME PRINTING & PACKAGING PLCACME.N0000143819246.56.276.26.90.46.15
1/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N000019234912232.833.234.932.134.11.33.96
1/20/2023AGSTAR PLCAGST.N0000730226150151515.61515.20.21.33
1/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000188885751.550.653.150.652.81.32.52
1/20/2023AITKEN SPENCE PLCSPEN.N00001910832135135140135139.754.753.52
1/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000643757.859.96159602.23.81
1/20/2023ALUMEX PLCALUM.N00001743898776.97.36.87.20.22.86
1/20/2023AMANA BANK PLCABL.N00002940390169333.12.92.9-0.1-3.33
1/20/2023AMANA TAKAFUL PLCATL.N00002100211.912.212.212.212.20.32.52
1/20/2023AMBEON CAPITAL PLCTAP.N000038266712211.511.411.51111.1-0.4-3.48
1/20/2023AMBEON HOLDINGS PLCGREG.N00003596836.334.735.934.734.7-1.6-4.41
1/20/2023ARPICO INSURANCE PLCAINS.N00001000320.720.820.820.820.80.10.48
1/20/2023ASIA ASSET FINANCE PLCAAF.N0000221978867.77.997.98.7112.99
1/20/2023ASIA CAPITAL PLCACAP.N0000401264.14.24.24.24.20.12.44
1/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000050599314.14.34.34.14.100
1/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000100533425.22526.62525.200
1/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000282381313.213.212.612.7-0.3-2.31
1/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000026601167.17.57.77.57.70.68.45
1/20/2023B P P L HOLDINGS PLCBPPL.N000086252322.62322.62300
1/20/2023BAIRAHA FARMS PLCBFL.N00002789982144.25145150144147.753.52.43
1/20/2023BALANGODA PLANTATIONS PLCBALA.N000072344480.48284.98082.11.72.11
1/20/2023BERUWALA RESORTS PLCBERU.N0000256891.21.31.31.21.200
1/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000782939963.86265.36263.90.10.16
1/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000022079911946.945.35345.250.43.57.46
1/20/2023BROWN & COMPANY PLCBRWN.N00001939774116.5115.25118115117.510.86
1/20/2023BROWNS BEACH HOTELS PLCBBH.N000043701171212.312.51212.10.10.83
1/20/2023BROWNS INVESTMENTS PLCBIL.N0000114984697026.66.76.96.56.70.11.52
1/20/2023BUKIT DARAH PLCBUKI.N00001765290299299282.5294.254.251.47
1/20/2023C I C HOLDINGS PLCCIC.X0000333312935657.857.855.856.90.91.61
1/20/2023C I C HOLDINGS PLCCIC.N00001090682982.5838583841.51.82
1/20/2023C M HOLDINGS PLCCOLO.N000021847437072.9797070.80.81.14
1/20/2023C T HOLDINGS PLCCTHR.N0000539117517517517517500
1/20/2023C T LAND DEVELOPMENT PLCCTLD.N00005552923.5252524.124.91.45.96
1/20/2023C. W. MACKIE PLCCWM.N000047792978.379807779.20.91.15
1/20/2023CAPITAL ALLIANCE PLCCALT.N000089068527131.130.531.83031-0.1-0.32
1/20/2023CARGILLS (CEYLON) PLCCARG.N0000652838225225225222.522500
1/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000086745.245.147.94545.200
1/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001909560.5616261621.52.48
1/20/2023CENTRAL INDUSTRIES PLCCIND.N0000409324458.258.962.958.961.73.56.01
1/20/2023CEYLINCO INSURANCE PLCCINS.N000046442100.252050205020502050-50.25-2.39
1/20/2023CEYLON COLD STORES PLCCCS.N000051215173534.93634.935.50.51.43
1/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000199712576767675.57600
1/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00003191163.866.466.463.866.32.53.92
1/20/2023CEYLON HOSPITALS PLCCHL.X0000213110.25113113113110.2500
1/20/2023CEYLON HOSPITALS PLCCHL.N0000411145.25145145145145.2500
1/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000444113216.81717.316.617.10.31.79
1/20/2023CEYLON INVESTMENT PLCCINV.N00003456173030.932.929.632.92.99.67
1/20/2023CEYLON TEA BROKERS PLCCTBL.N000011237144.24.34.44.34.30.12.38
1/20/2023CEYLON TOBACCO COMPANY PLCCTC.N00001766624600600.25607600.25605.755.750.96
1/20/2023CHEMANEX PLCCHMX.N000015520167678837880.24.25.53
1/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002180278695.896.810095.899.94.14.28
1/20/2023CHRISSWORLD PLCCWL.N0000731171010.610.89.910.50.55
1/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000014118519019019018500
1/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000104653.154.455.95455.123.77
1/20/2023CITRUS LEISURE PLCREEF.N00008943226.26.46.56.26.50.34.84
1/20/2023Co-operative Insurance Company PLCCOOP.N0000288062443.63.53.73.53.600
1/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N000021481078278278081000
1/20/2023COLOMBO DOCKYARD PLCDOCK.N00009676305758585456.4-0.6-1.05
1/20/2023COLOMBO FORT INVESTMENTS PLCCFI.N00005164.863636364.800
1/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000193701820.219.1201920-0.2-0.99
1/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000331778850.350.252.650.252.52.24.37
1/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000146482542.540.642.740.642.1-0.4-0.94
1/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00006318172323.725.922.724.61.66.96
1/20/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000629799.699.693.89700
1/20/2023CONVENIENCE FOODS LANKA PLCSOY.N00006051334.51275127512751334.500
1/20/2023DANKOTUWA PORCELAIN PLCDPL.N00001460497824.82526.42425.91.14.44
1/20/2023DFCC BANK PLCDFCC.N000031722331.531.532.931.532.81.34.13
1/20/2023DIALOG AXIATA PLCDIAL.N0000624310679.19.19.39.19.20.11.1
1/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000041114540550550546.75550101.85
1/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000022818100110001089.7510001089.2588.258.82
1/20/2023DIPPED PRODUCTS PLCDIPD.N0000136279879128.128.831.828.830.72.69.25
1/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000965634113.313.113.51313-0.3-2.26
1/20/2023DOLPHIN HOTELS PLCSTAF.N000027001330.1313129.130.70.61.99
1/20/2023E - CHANNELLING PLCECL.N000042202012.512.513.512.513.10.64.8
1/20/2023E B CREASY & COMPANY PLCEBCR.N000020872719.22020.620200.84.17
1/20/2023E M L CONSULTANTS PLCEML.N000043399244.14.14.344.100
1/20/2023EAST WEST PROPERTIES PLCEAST.N00006937127.27.27.67.27.50.34.17
1/20/2023EASTERN MERCHANTS PLCEMER.N00001485905710.310.911.710.410.80.54.85
1/20/2023EDEN HOTEL LANKA PLCEDEN.N00001483996316.216.31716.316.80.63.7
1/20/2023ELPITIYA PLANTATIONS PLCELPL.N0000104603581.8848581.684.52.73.3
1/20/2023EQUITY TWO PLCETWO.N0000110238.240434040.32.15.5
1/20/2023Ex-pack Corrugated Cartons PLCPACK.N0000301236691313.213.31313.20.21.54
1/20/2023EXPOLANKA HOLDINGS PLCEXPO.N000011244951047190.25190.252001891987.754.07
1/20/2023EXTERMINATORS PLCEXT.N00003144923777.377.10.11.43
1/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000106341841935.835.537.83536.91.13.07
1/20/2023First Capital Treasuries PLCFCT.N0000121112022625.525.526.225.125.60.10.39
1/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001599361186121212.511.51200
1/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000014891917.517.517.61617.500
1/20/2023GESTETNER OF CEYLON PLCGEST.N00009172.673.573.573.572.600
1/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00005521748.25053.948.1534.89.96
1/20/2023HATTON NATIONAL BANK PLCHNB.N00001021993130797884778345.06
1/20/2023HATTON NATIONAL BANK PLCHNB.X0000104933368.670737071.12.53.64
1/20/2023HATTON PLANTATIONS PLCHPL.N00001756415242525.42424.90.93.75
1/20/2023HAYCARB PLCHAYC.N00009334413952.855.8575454.51.73.22
1/20/2023HAYLEYS FABRIC PLCMGT.N000064672135322.523.624.323.224.11.67.11
1/20/2023HAYLEYS FIBRE PLCHEXP.N000059463456.957.55855.155.6-1.3-2.28
1/20/2023HAYLEYS LEISURE PLCCONN.N000022120.520202020.500
1/20/2023HAYLEYS PLCHAYL.N00002949247144370.676.47873.874.13.54.96
1/20/2023HELA APPAREL HOLDINGS PLCHELA.N0000134835788.68.798.68.80.22.33
1/20/2023HEMAS HOLDINGS PLCHHL.N0000225210317357.156.96256602.95.08
1/20/2023HIKKADUWA BEACH RESORT PLCCITH.N0000684764.94.85.34.84.8-0.1-2.04
1/20/2023HNB ASSURANCE PLCHASU.N000090051943.243.144.94343.90.71.62
1/20/2023HNB FINANCE PLCHNBF.X000055534.14.64.64.54.50.49.76
1/20/2023HNB FINANCE PLCHNBF.N00003595511354.34.45.24.350.716.28
1/20/2023HORANA PLANTATIONS PLCHOPL.N00001312288469.670706869.80.20.29
1/20/2023HOTEL SIGIRIYA PLCHSIG.N000064322831.531.431.53031.3-0.2-0.63
1/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000200125.825.925.925.925.90.10.39
1/20/2023hSenid Business Solutions PLCHBS.N0000750344616.516.516.816.516.500
1/20/2023HUNAS HOLDINGS PLCHUNA.N000069072825.62825.626.2-1.8-6.43
1/20/2023HUNTER & COMPANY PLCHUNT.N00003437610560601550550.25-59.75-9.8
1/20/2023HVA FOODS PLCHVA.N00002274154.14.24.23.94-0.1-2.44
1/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000471096320.30.40.40.30.300
1/20/2023JANASHAKTHI INSURANCE PLCJINS.N000015714413430.930.833.330.832.41.54.85
1/20/2023JAT HOLDINGS PLCJAT.N0000708244911.81212.51212.30.54.24
1/20/2023JETWING SYMPHONY PLCJETS.N000084658686.76.66.76.56.6-0.1-1.49
1/20/2023JOHN KEELLS HOLDINGS PLCJKH.N0000992019143136.25136.25139.25136137.51.250.92
1/20/2023JOHN KEELLS HOTELS PLCKHL.N00001797074751716.917.816.717.40.42.35
1/20/2023JOHN KEELLS PLCJKL.N000044364656564.36400
1/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000167582823.624.324.423.624.30.72.97
1/20/2023KAPRUKA HOLDINGS PLCKPHL.N00009827118.78.78.88.78.80.11.15
1/20/2023KEELLS FOOD PRODUCTS PLCKFP.N000011168.75170.25170.25170.25168.7500
1/20/2023KEGALLE PLANTATIONS PLCKGAL.N00001168033139132.25139132.25138.75-0.25-0.18
1/20/2023KELANI CABLES PLCKCAB.N00001214297247258264245261145.67
1/20/2023KELANI TYRES PLCTYRE.N00008151195858.559.958.558.70.71.21
1/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007190081787681.97580.42.43.08
1/20/2023KELSEY DEVELOPMENTS PLCKDL.N0000106222.724.924.924.924.92.29.69
1/20/2023KOTAGALA PLANTATIONS PLCKOTA.N00006009731547.27.37.87.27.60.45.56
1/20/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N0000124379.5379379379379.500
1/20/2023L O L C HOLDINGS PLCLOLC.N000042363212375.537739337038610.52.8
1/20/2023L V L ENERGY FUND PLCLVEF.N000062434335.9665.85.8-0.1-1.69
1/20/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000123185186217.7518618500
1/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000340202915.315.916.515.916.20.95.88
1/20/2023LANKA CERAMIC PLCCERA.N00001724103.75100.25100.25100100-3.75-3.61
1/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000695942992.12.32.62.22.50.419.05
1/20/2023LANKA IOC PLCLIOC.N0000365185578188191198.25189.5193.255.252.79
1/20/2023LANKA MILK FOODS (CWE) PLCLMF.N0000416821123.5126.75128123.5127.754.253.44
1/20/2023LANKA REALTY INVESTMENTS PLCASCO.N000020491610813.813.814.413.113.4-0.4-2.9
1/20/2023LANKA TILES PLCTILE.N000020642510844.745.94644.344.700
1/20/2023LANKA VENTURES PLCLVEN.N000010023534.134.13434.1-0.9-2.57
1/20/2023LANKA WALLTILE PLCLWL.N000013796213251.653.854.651.251.70.10.19
1/20/2023LANKEM CEYLON PLCLCEY.N000070053485.39094.78692.87.58.79
1/20/2023LANKEM DEVELOPMENTS PLCLDEV.N0000220149839332.432.834.132.8341.64.94
1/20/2023LAUGFS GAS PLCLGL.X000036341111.511.510.910.9-0.1-0.91
1/20/2023LAUGFS GAS PLCLGL.N000094618.419.319.318.218.400
1/20/2023LAUGFS POWER PLCLPL.N000020038.28.68.68.68.60.44.88
1/20/2023LAUGFS POWER PLCLPL.X000025126.96.56.96.56.6-0.3-4.35
1/20/2023LAXAPANA BATTERIES PLCLITE.N000078538851313.213.5131300
1/20/2023LB FINANCE PLCLFIN.N0000214898753938.84238.841.42.46.15
1/20/2023LEE HEDGES PLCSHAW.N000070379.976.276.275.979.900
1/20/2023LION BREWERY (CEYLON) PLCLION.N00008763521592.25585600585597.755.50.93
1/20/2023LOLC FINANCE PLCLOFC.N000045122837236.977.26.86.900
1/20/2023LOLC GENERAL INSURANCE PLCLGIL.N000093757406.96.87.26.87.20.34.35
1/20/2023LOTUS HYDRO POWER PLCHPFL.N0000376721587.78.17.77.8-0.2-2.5
1/20/2023LUMINEX PLCLUMX.N000050017.77.87.87.87.80.11.3
1/20/2023MACKWOODS ENERGY PLCMEL.N00002100052.42.42.52.42.50.14.17
1/20/2023MADULSIMA PLANTATIONS PLCMADU.N00008046191111.711.711.511.60.65.45
1/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00006235.435.135.135.135.400
1/20/2023MAHAWELI REACH HOTELS PLCMRH.N0000355312.512.312.812.312.60.10.8
1/20/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000205254547.748.550.948.5491.32.73
1/20/2023MALWATTE VALLEY PLANTATION PLCMAL.N000099591775.772787275.5-0.2-0.26
1/20/2023MARAWILA RESORTS PLCMARA.N000039123232.22.22.22.12.1-0.1-4.55
1/20/2023MASKELIYA PLANTATIONS PLCMASK.N000018296244243.944.14343.81.84.29
1/20/2023MELSTACORP PLCMELS.N0000624072764748.548.547.54812.13
1/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00008170282003.43.543.53.80.411.76
1/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00004867361613.13.23.63.13.50.412.9
1/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000026683161.11.11.111-0.1-9.09
1/20/2023MYLAND DEVELOPMENTS PLCMDL.N00002199.29.29.2900
1/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000140114357357357352352.75-4.25-1.19
1/20/2023NATION LANKA FINANCE PLCCSF.N0000137316190.50.50.60.40.500
1/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000877697732323431.93313.13
1/20/2023NATIONS TRUST BANK PLCNTB.X0000652574954.9495700
1/20/2023NATIONS TRUST BANK PLCNTB.N0000208960214747.15046.85036.38
1/20/2023NAWALOKA HOSPITALS PLCNHL.N000030943176.76.66.76.66.700
1/20/2023NESTLE LANKA PLCNEST.N0000261612792491592791392510.11
1/20/2023ODEL PLCODEL.N000029091915.61616.915.6160.42.56
1/20/2023ON'ALLY HOLDINGS PLCONAL.N000010127.229.529.529.527.200
1/20/2023ORIENT FINANCE PLCBFN.N00006353207.87.97.97.77.7-0.1-1.28
1/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001186272114.514.51514.414.90.42.76
1/20/2023PALM GARDEN HOTELS PLCPALM.N00003981655.159.559.555.556.71.62.9
1/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N000091624669.29.39.69.29.50.33.26
1/20/2023PANASIAN POWER PLCPAP.N000048293183.43.53.53.43.50.12.94
1/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000079229.426.528.926.529.400
1/20/2023PEOPLE'S INSURANCE PLCPINS.N0000214854819.619.620.819.620.615.1
1/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000146177119365.65.66.65.66.50.916.07
1/20/2023PGP GLASS CEYLON PLCGLAS.N0000278101213.113.113.41313.40.32.29
1/20/2023PMF FINANCE PLCPMB.N0000101054.14.24.24.14.100
1/20/2023PRIME LANDS RESIDENCIES PLCPLR.N00003935161626.56.77.16.76.80.34.62
1/20/2023PRINTCARE PLCCARE.N0000787106654.554.85854.856.11.62.94
1/20/2023R I L PROPERTY PLCRIL.N00004424141175.75.95.95.55.700
1/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00009311624.12427.32426.82.711.2
1/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000084459835.75.96.25.65.90.23.51
1/20/2023RAMBODA FALLS PLCRFL.N0000115226.826.626.624.524.8-2-7.46
1/20/2023REGNIS (LANKA) PLCREG.N00001031940.943.443.441.643.32.45.87
1/20/2023RENUKA AGRI FOODS PLCRAL.N00008410732085.45.45.65.35.400
1/20/2023RENUKA CITY HOTELS PLC.RENU.N0000215351.25365383.75353.25351.2500
1/20/2023RENUKA FOODS PLCCOCO.X00002000215.9161616160.10.63
1/20/2023RENUKA FOODS PLCCOCO.N000037511022.223.823.822.823.214.5
1/20/2023RENUKA HOLDINGS PLCRHL.N000029281213.313.414.413.413.70.43.01
1/20/2023RENUKA HOLDINGS PLCRHL.X0000100021212.512.512.512.50.54.17
1/20/2023RENUKA HOTELS PLCRCH.N0000139101368.368.77368.669.61.31.9
1/20/2023RESUS ENERGY PLCHPWR.N0000401839301212.112.2121200
1/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N00006167562182222.92522.924.12.19.55
1/20/2023RICHARD PIERIS EXPORTS PLCREXP.N000065142589.5600600590599.5101.7
1/20/2023ROYAL CERAMICS LANKA PLCRCL.N000058089941828.729.829.828.128.90.20.7
1/20/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000112521.52324.72222.30.83.72
1/20/2023SAMPATH BANK PLCSAMP.N000035356566183838.440.238.44025.26
1/20/2023SAMSON INTERNATIONAL PLCSIL.N000018121622522522521600
1/20/2023SANASA DEVELOPMENT BANK PLCSDB.N000072662922.122.222.921.922-0.1-0.45
1/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000181491711.411.512.711.512.51.19.65
1/20/2023SERENDIB HOTELS PLCSHOT.X00005253491325.15.25.44.75.40.35.88
1/20/2023SERENDIB HOTELS PLCSHOT.N000022878049888.27.98.10.11.25
1/20/2023SERENDIB LAND PLCSLND.N000086221263.751263.251263.2512001263.7500
1/20/2023SEYLAN BANK PLCSEYB.X0000251353516.216.417.216.417.10.95.56
1/20/2023SEYLAN BANK PLCSEYB.N0000104801727.527.528.827.528.10.62.18
1/20/2023SEYLAN DEVELOPMENTS PLCCSD.N00002208111212.712.812.612.70.75.83
1/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000650012877.17.37.17.20.22.86
1/20/2023SIERRA CABLES PLCSIRA.N000061953189.39.49.59.29.300
1/20/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000032165.958585865.900
1/20/2023SINGER (SRI LANKA) PLCSINS.N000094074288.68.68.88.68.70.11.16
1/20/2023SINGER FINANCE LANKA PLCSFIN.N00002330969.39.5109.59.90.66.45
1/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001943133334.93533.533.50.51.52
1/20/2023SINGHE HOSPITALS PLCSINH.N00002632.72.82.82.82.700
1/20/2023SMB FINANCE PLCSEMB.N00001636871440.80.80.90.70.800
1/20/2023SMB FINANCE PLCSEMB.X00003316474220.30.30.40.30.300
1/20/2023SOFTLOGIC CAPITAL PLCSCAP.N0000508204488215.115.115.314.514.6-0.5-3.31
1/20/2023SOFTLOGIC FINANCE PLCCRL.N00001368119.49.59.99.49.400
1/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000834209462106106110103.75105.5-0.5-0.47
1/20/2023SRI LANKA TELECOM PLCSLTL.N0000248474962.36365.96364.72.43.85
1/20/2023SUNSHINE HOLDINGS PLCSUN.N000023067812435.135.537.935.536.51.43.99
1/20/2023SWISSTEK (CEYLON) PLCPARQ.N000020185610215.916.316.415.9160.10.63
1/20/2023TAL LANKA HOTELS PLCTAJ.N000053001616171715.91600
1/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000195433788.991.59288.190.51.61.8
1/20/2023TANGERINE BEACH HOTELS PLCTANG.N00005163.160606063.100
1/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000043972949.649.650.84749.90.30.6
1/20/2023TEEJAY LANKA PLCTJL.N0000295354931.532.432.531.7320.51.59
1/20/2023TESS AGRO PLCTESS.X000045301110.9110.80.900
1/20/2023TESS AGRO PLCTESS.N0000252815381.11.21.21.11.20.19.09
1/20/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000283426.627.127.126.726.70.10.38
1/20/2023THE AUTODROME PLCAUTO.N0000397101011001039696.8-4.2-4.16
1/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000109204231825.42729.926.829.13.714.57
1/20/2023THE FORTRESS RESORTS PLCRHTL.N0000259313101515.815.8141500
1/20/2023THE KINGSBURY PLCSERV.N0000201278.58.38.58.28.3-0.2-2.35
1/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000027601897.29910596.1102.755.555.71
1/20/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001113001384.751384.751384.75130000
1/20/2023THREE ACRE FARMS PLCTAFL.N0000449520125124126.75123.5125.250.250.2
1/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000050082911025.926.928.725.528.22.38.88
1/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000944176732.132363234.52.47.48
1/20/2023TRANS ASIA HOTELS PLCTRAN.N0000203454648464500
1/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000302119595969295.10.10.11
1/20/2023UNION ASSURANCE PLCUAL.N0000221247662828.43127.329.81.86.43
1/20/2023UNION BANK OF COLOMBO PLCUBC.N000071117386.777.16.96.90.22.99
1/20/2023UNION CHEMICALS LANKA PLCUCAR.N000017120566.25575598.5575581.25152.65
1/20/2023UNISYST ENGINEERING PLCALUF.N000034147265.55.65.95.65.80.35.45
1/20/2023UNITED MOTORS LANKA PLCUML.N0000102636363636300
1/20/2023VALLIBEL FINANCE PLCVFIN.N00001246076722.623.424.423241.46.19
1/20/2023VALLIBEL ONE PLCVONE.N000072372061331.3333432.633.42.16.71
1/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000213129516.46.46.56.36.50.11.56
1/20/2023VIDULLANKA PLCVLL.X0000544.24.44.44.24.200
1/20/2023VIDULLANKA PLCVLL.N000050266.16.16.1600
1/20/2023WASKADUWA BEACH RESORT PLCCITW.N0000239905392.52.52.62.42.500
1/20/2023WATAWALA PLANTATIONS PLCWATA.N00001643910873.274.276.272.974.81.62.19
1/20/2023WINDFORCE PLCWIND.N000074433115.915.816.515.616.20.31.89
1/20/2023YORK ARCADE HOLDINGS PLCYORK.N000015112130134.5145134.513886.15
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *