Colombo stock exchange daily share trading statistics Summary-20th of July

MARKET STATISTICS AS OF JUL 20, 2023, 2:14:42 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/20/2023ABANS ELECTRICALS PLCABAN.N00004089148.5148.75150.25148.75150.251.751.18
7/20/2023ABANS FINANCE PLCAFSL.N000091612272727.325.525.5-1.5-5.56
7/20/2023ACCESS ENGINEERING PLCAEL.N000058755610918.718.718.718.418.6-0.1-0.53
7/20/2023ACL CABLES PLCACL.N000017690730686.786.586.784.585.2-1.5-1.73
7/20/2023ACL PLASTICS PLCAPLA.N0000654050410406.5406.5400406-4-0.98
7/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N00002924971573636.236.735.536.20.20.56
7/20/2023AGSTAR PLCAGST.N0000225980321811.211.411.711.211.60.43.57
7/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003159114667.9666966680.10.15
7/20/2023AITKEN SPENCE PLCSPEN.N00001498085450142.251421501411507.755.45
7/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000386289681.481.5838081-0.4-0.49
7/20/2023ALPHA FIRE SERVICES PLCAFS.N0000111342.742.742.742.742.700
7/20/2023ALUMEX PLCALUM.N00001543738141109.9109.69.9-0.1-1
7/20/2023AMANA BANK PLCABL.N000016363531692.52.62.62.42.500
7/20/2023AMANA TAKAFUL LIFE PLCATLL.N00001600731.531.43331.1331.54.76
7/20/2023AMANA TAKAFUL PLCATL.N0000120211.511.411.411.411.4-0.1-0.87
7/20/2023AMBEON CAPITAL PLCTAP.N00009431071799.810.210.29.710.20.44.08
7/20/2023AMBEON HOLDINGS PLCGREG.N000080122335.4373735.4360.61.69
7/20/2023ARPICO INSURANCE PLCAINS.N000010123.221.221.221.221.2-2-8.62
7/20/2023ASIA ASSET FINANCE PLCAAF.N000079030910111.311.712.21111.90.65.31
7/20/2023ASIA CAPITAL PLCACAP.N000033570204.24.14.24.14.200
7/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000140232234.44.54.54.44.400
7/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000018481043.642.144.54243-0.6-1.38
7/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000244081724.3252524.324.90.62.47
7/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001479912.9131312.812.900
7/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00006085372171010.210.99.910.30.33
7/20/2023B P P L HOLDINGS PLCBPPL.N00003335622.5222221.821.8-0.7-3.11
7/20/2023BAIRAHA FARMS PLCBFL.N0000287227155.25155.25158155.25156.751.50.97
7/20/2023BALANGODA PLANTATIONS PLCBALA.N00003402223676768.8676811.49
7/20/2023BERUWALA RESORTS PLCBERU.N0000286281.51.51.51.41.500
7/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000745586180.30.30.40.30.300
7/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000125179360.40.50.50.40.50.125
7/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002534235758.958.956.55700
7/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00004500646.146.346.34646-0.1-0.22
7/20/2023BROWN & COMPANY PLCBRWN.N00002310079128.25128.75133.5126128.2500
7/20/2023BROWNS BEACH HOTELS PLCBBH.N0000218712.713.113.312.612.80.10.79
7/20/2023BROWNS INVESTMENTS PLCBIL.N000049559884046.76.76.86.66.700
7/20/2023BUKIT DARAH PLCBUKI.N000036812412.5415423.754134207.51.82
7/20/2023C I C HOLDINGS PLCCIC.N000016003569171.671.872.571720.40.56
7/20/2023C I C HOLDINGS PLCCIC.X000030796211455.155.256.455560.91.63
7/20/2023C M HOLDINGS PLCCOLO.N0000345269474.377.88375.2838.711.71
7/20/2023C T HOLDINGS PLCCTHR.N0000206199.75200200190.25195-4.75-2.38
7/20/2023C T LAND DEVELOPMENT PLCCTLD.N0000353726.426.427.226.427.20.83.03
7/20/2023C. W. MACKIE PLCCWM.N00002505785107108108.75107108.51.51.4
7/20/2023CAPITAL ALLIANCE PLCCALT.N0000246996771853.4535451.853-0.4-0.75
7/20/2023CARGILLS (CEYLON) PLCCARG.N000051143910291.5290294290290-1.5-0.51
7/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000189173651.4525652553.67
7/20/2023CARSON CUMBERBATCH PLCCARS.N0000770220280280285278278-2-0.71
7/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N000010709114590.690.19490.192.51.92.1
7/20/2023CENTRAL INDUSTRIES PLCCIND.N00004440847105.75107.75107.75103.25104.25-1.5-1.42
7/20/2023CEYLINCO INSURANCE PLCCINS.X0000821978904979.75984899.75900-4-0.44
7/20/2023CEYLINCO INSURANCE PLCCINS.N00001011324022648.7526502499.752450.2548.252.01
7/20/2023CEYLON COLD STORES PLCCCS.N00001755568645454543.944.9-0.1-0.22
7/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000012618542101102.5102.5100100.25-0.75-0.74
7/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000507848988.788.594.788.594.35.66.31
7/20/2023CEYLON HOSPITALS PLCCHL.N000010129132128130128130-2-1.52
7/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000786384719.819.920.519.720.20.42.02
7/20/2023CEYLON INVESTMENT PLCCINV.N000066576648448.148.554.248.5545.912.27
7/20/2023CEYLON TEA BROKERS PLCCTBL.N00003462358825.15.25.55.15.30.23.92
7/20/2023CEYLON TOBACCO COMPANY PLCCTC.N00001933540863899902880900374.29
7/20/2023CHEMANEX PLCCHMX.N0000131821076.275.88075.8803.84.99
7/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001759141879697979595.4-0.6-0.63
7/20/2023CHRISSWORLD PLCCWL.N000040471710.510.510.510.310.3-0.2-1.9
7/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000102762882.1838379.980.5-1.6-1.95
7/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000257617190.5188.5194188.5193.531.57
7/20/2023CITRUS LEISURE PLCREEF.N000070467386.76.86.86.56.700
7/20/2023Co-operative Insurance Company PLCCOOP.N000013195861393.43.43.43.23.400
7/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N000063765150.150.148.248.2-2.8-5.49
7/20/2023COLOMBO DOCKYARD PLCDOCK.N0000840253660.260.564.160.363.93.76.15
7/20/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001243971.47273.57070-1.4-1.96
7/20/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000983117.25107.25114.75107.25114.75-2.5-2.13
7/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001501202020202000
7/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000056709827789.18889.187.588-1.1-1.23
7/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000033753813971.971.272.471.271.6-0.3-0.42
7/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010821312334.434.535.534.134.90.51.45
7/20/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000018511114.251171171161161.751.53
7/20/2023CONVENIENCE FOODS LANKA PLCSOY.N000015471078.251098.51098.510341034-44.25-4.1
7/20/2023DANKOTUWA PORCELAIN PLCDPL.N000019987814926.726.826.926.526.80.10.37
7/20/2023DFCC BANK PLCDFCC.N00003097052131173.574.58074.174.511.36
7/20/2023DIALOG AXIATA PLCDIAL.N00003796121381111.111.310.811.20.21.82
7/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000012614495.5520520496518.7523.254.69
7/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000023210511100114911001149989.32
7/20/2023DIPPED PRODUCTS PLCDIPD.N000031322121135353533.634.8-0.2-0.57
7/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000023082305122.122.322.522.522.30.20.9
7/20/2023DOLPHIN HOTELS PLCSTAF.N00002490831.5323230.730.7-0.8-2.54
7/20/2023E - CHANNELLING PLCECL.N0000188692915.715.81615.8160.31.91
7/20/2023E B CREASY & COMPANY PLCEBCR.N0000214352923.523.623.620.123.500
7/20/2023E M L CONSULTANTS PLCEML.N000010843372014.44.54.64.24.50.12.27
7/20/2023EAST WEST PROPERTIES PLCEAST.N0000167238.58.48.58.48.500
7/20/2023EASTERN MERCHANTS PLCEMER.N000015403276999.38.89.20.22.22
7/20/2023EDEN HOTEL LANKA PLCEDEN.N000092247812513.513.413.81313.3-0.2-1.48
7/20/2023ELPITIYA PLANTATIONS PLCELPL.N0000110046289909088.288.5-0.5-0.56
7/20/2023EQUITY TWO PLCETWO.N0000250540.839.34039.340-0.8-1.96
7/20/2023Ex-pack Corrugated Cartons PLCPACK.N000072384311915.115.115.314.915.20.10.66
7/20/2023EXPOLANKA HOLDINGS PLCEXPO.N0000811468786138.25143146.5143145.57.255.24
7/20/2023EXTERMINATORS PLCEXT.N0000851068.68.68.68.48.4-0.2-2.33
7/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000064030425442.94343.140.942.7-0.2-0.47
7/20/2023First Capital Treasuries PLCFCT.N0000135783237637.637.638.236.5380.41.06
7/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N00003244007114.214.114.71414.60.42.82
7/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009874915119.119.92119.5200.94.71
7/20/2023GESTETNER OF CEYLON PLCGEST.N00003931084.9868680.880.8-4.1-4.83
7/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000013251044.743.146.943.145.50.81.79
7/20/2023HATTON NATIONAL BANK PLCHNB.N0000599273184180.5181183178180-0.5-0.28
7/20/2023HATTON NATIONAL BANK PLCHNB.X0000193796107135.5135.51381321371.51.11
7/20/2023HATTON PLANTATIONS PLCHPL.N0000219352428.228.5292828-0.2-0.71
7/20/2023HAYCARB PLCHAYC.N00006102176767676.574.175-1-1.32
7/20/2023HAYLEYS FABRIC PLCMGT.N0000130452932727.728292828.50.82.89
7/20/2023HAYLEYS FIBRE PLCHEXP.N000054242563.563.56462.563.500
7/20/2023HAYLEYS LEISURE PLCCONN.N000010921224.122.62422.623.5-0.6-2.49
7/20/2023HAYLEYS PLCHAYL.N000047840740491.99292.290.590.6-1.3-1.41
7/20/2023HELA APPAREL HOLDINGS PLCHELA.N000026168434067.77.98.37.980.33.9
7/20/2023HEMAS HOLDINGS PLCHHL.N00005548894674.174757474.50.40.54
7/20/2023HIKKADUWA BEACH RESORT PLCCITH.N000013364165.15.35.355-0.1-1.96
7/20/2023HNB ASSURANCE PLCHASU.N00001882172115656595658.12.13.75
7/20/2023HNB FINANCE PLCHNBF.X000013395.65.75.75.55.70.11.79
7/20/2023HNB FINANCE PLCHNBF.N0000323768865.966.15.95.900
7/20/2023HORANA PLANTATIONS PLCHOPL.N000015125125151.451.450.250.3-0.7-1.37
7/20/2023HOTEL SIGIRIYA PLCHSIG.N0000153193040.64040.93939.2-1.4-3.45
7/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000516828337.337.3393737-0.3-0.8
7/20/2023hSenid Business Solutions PLCHBS.N000012834711213.713.913.91313.80.10.73
7/20/2023HUNAS HOLDINGS PLCHUNA.N0000422201028.128.929.428.528.50.41.42
7/20/2023HUNTER & COMPANY PLCHUNT.N00001088670689.75690670689.519.52.91
7/20/2023HVA FOODS PLCHVA.N000037123344.74.74.74.54.6-0.1-2.13
7/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000704114290.40.30.40.30.400
7/20/2023JANASHAKTHI INSURANCE PLCJINS.N000068972013234.534.636.234.336.21.74.93
7/20/2023JAT HOLDINGS PLCJAT.N000017058228171717.116.91700
7/20/2023JETWING SYMPHONY PLCJETS.N0000257640627.87.98.27.780.22.56
7/20/2023JOHN KEELLS HOLDINGS PLCJKH.N0000719229174157.5157.5159157.51591.50.95
7/20/2023JOHN KEELLS HOTELS PLCKHL.N00001206847119.819.519.819.519.6-0.2-1.01
7/20/2023JOHN KEELLS PLCJKL.N000049815470.668.170.868.170.80.20.28
7/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000124233022.52222.521.822-0.5-2.22
7/20/2023KAPRUKA HOLDINGS PLCKPHL.N000014735198.88.88.88.78.800
7/20/2023KEELLS FOOD PRODUCTS PLCKFP.N0000451159.751641641641644.252.66
7/20/2023KEGALLE PLANTATIONS PLCKGAL.N00005769622129.25130135129.5133.754.53.48
7/20/2023KELANI CABLES PLCKCAB.N0000930957338.25347348.5334.253445.751.7
7/20/2023KELANI TYRES PLCTYRE.N0000499604369.869.9706869.4-0.4-0.57
7/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00005130010081.882.383.481.6820.20.24
7/20/2023KELSEY DEVELOPMENTS PLCKDL.N00001001322.622.322.321.521.5-1.1-4.87
7/20/2023KOTAGALA PLANTATIONS PLCKOTA.N00007860951556.96.97.26.97.20.34.35
7/20/2023KOTMALE HOLDINGS PLCLAMB.N000011375389.75389.75389.75389.7514.753.93
7/20/2023L O L C HOLDINGS PLCLOLC.N0000132776333471.25462482.54624797.751.64
7/20/2023L V L ENERGY FUND PLCLVEF.N000019438416676.66.76.966.4-0.2-3.03
7/20/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000068451164.5188205.5188205.54124.92
7/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000924084517.918.118.317.9180.10.56
7/20/2023LANKA ASHOK LEYLAND PLCASHO.N000054919733.2573380073379965.758.97
7/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000057649103402.42.52.82.42.60.28.33
7/20/2023LANKA IOC PLCLIOC.N00001124183421143144.7514814214742.8
7/20/2023LANKA MILK FOODS (CWE) PLCLMF.N0000945453152.5152.25152.25151152.25-0.25-0.16
7/20/2023LANKA REALTY INVESTMENTS PLCASCO.N0000971753213.313.513.813.213.300
7/20/2023LANKA TILES PLCTILE.N000020518311548.949.550.44949.70.81.64
7/20/2023LANKA VENTURES PLCLVEN.N000010047404141.1414112.5
7/20/2023LANKA WALLTILE PLCLWL.N000045415211553.253.25453.153.90.71.32
7/20/2023LANKEM DEVELOPMENTS PLCLDEV.N0000197451702727.427.426.926.9-0.1-0.37
7/20/2023LAUGFS GAS PLCLGL.X00002400653718.518.519.81819.71.26.49
7/20/2023LAUGFS GAS PLCLGL.N00001036506429.128.53128.5311.96.53
7/20/2023LAUGFS POWER PLCLPL.N0000600559.39.19.29.19.1-0.2-2.15
7/20/2023LAUGFS POWER PLCLPL.X0000801667.97.88.47.87.900
7/20/2023LAXAPANA BATTERIES PLCLITE.N0000101501514.414.214.514.214.2-0.2-1.39
7/20/2023LB FINANCE PLCLFIN.N000011194114067.4676764.665.5-1.9-2.82
7/20/2023LION BREWERY (CEYLON) PLCLION.N0000122322705.5699.75699.75680680-25.5-3.61
7/20/2023LOLC FINANCE PLCLOFC.N0000240802441766.16.15.9600
7/20/2023LOLC GENERAL INSURANCE PLCLGIL.N0000529277826.76.76.96.66.90.22.99
7/20/2023LOTUS HYDRO POWER PLCHPFL.N0000227392188.38.488.30.33.75
7/20/2023LUMINEX PLCLUMX.N000030229227.17.27.47.17.100
7/20/2023MACKWOODS ENERGY PLCMEL.N000044579172.22.32.42.22.40.29.09
7/20/2023MADULSIMA PLANTATIONS PLCMADU.N000073551411.311.111.411.111.300
7/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000085232.132.93332.9330.92.8
7/20/2023MAHAWELI REACH HOTELS PLCMRH.N000017971414.314.3141400
7/20/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001000437.737.837.937.837.90.20.53
7/20/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000770511656566656500
7/20/2023MARAWILA RESORTS PLCMARA.N00004109337522.52.62.62.42.500
7/20/2023MASKELIYA PLANTATIONS PLCMASK.N0000195913336.4373735.235.7-0.7-1.92
7/20/2023MELSTACORP PLCMELS.N0000182432247072.272.57672.5752.83.88
7/20/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011205209.75209.75209.75209.754.752.32
7/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000089584425.15.15.14.84.9-0.2-3.92
7/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018597223.63.73.73.53.5-0.1-2.78
7/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000116531.21.21.21.11.1-0.1-8.33
7/20/2023MYLAND DEVELOPMENTS PLCMDL.N000021029.7101010100.33.09
7/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00006423425385.25392.75394.753913948.752.27
7/20/2023NATION LANKA FINANCE PLCCSF.N000017635100.60.60.60.50.5-0.1-16.67
7/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000100672345869.26971.869700.81.16
7/20/2023NATIONS TRUST BANK PLCNTB.N0000193732111094.793.9959091.5-3.2-3.38
7/20/2023ODEL PLCODEL.N0000243616.416.416.516.416.400
7/20/2023ON'ALLY HOLDINGS PLCONAL.N000021253028.729.928.729.9-0.1-0.33
7/20/2023ORIENT FINANCE PLCBFN.N0000213490617.57.77.77.17.500
7/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002387156317.217.317.316.617-0.2-1.16
7/20/2023PALM GARDEN HOTELS PLCPALM.N000041723243.744.944.94343-0.7-1.6
7/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000279671538816.416.416.716.116.3-0.1-0.61
7/20/2023PANASIAN POWER PLCPAP.N0000281035453.53.53.73.53.60.12.86
7/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000017514612626.527.425.92713.85
7/20/2023PEOPLE'S INSURANCE PLCPINS.N00004144961472525.426.124.52614
7/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000396790150210.110.210.810.110.60.54.95
7/20/2023PGP GLASS CEYLON PLCGLAS.N00004398891542725.926.525.125.7-1.3-4.81
7/20/2023PMF FINANCE PLCPMB.N000058852455.35.65.85.55.60.35.66
7/20/2023PRIME LANDS RESIDENCIES PLCPLR.N000011464922898.88.88.88.48.6-0.2-2.27
7/20/2023PRINTCARE PLCCARE.N0000823239653.154.554.55153.80.71.32
7/20/2023R I L PROPERTY PLCRIL.N00001732079226777.16.76.8-0.2-2.86
7/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002959296463.56461.563.9-0.1-0.16
7/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000052221257.37.47.57.27.50.22.74
7/20/2023RAMBODA FALLS PLCRFL.N000078642329.829.129.127.127.1-2.7-9.06
7/20/2023REGNIS (LANKA) PLCREG.N0000790945.844.54544.244.3-1.5-3.28
7/20/2023RENUKA AGRI FOODS PLCRAL.N000095050983595.35.35.75.35.60.35.66
7/20/2023RENUKA CITY HOTELS PLC.RENU.N000062375.753763763763760.250.07
7/20/2023RENUKA FOODS PLCCOCO.X00003000817.117.217.717.217.20.10.58
7/20/2023RENUKA FOODS PLCCOCO.N0000150493322.322.422.821.622.80.52.24
7/20/2023RENUKA HOLDINGS PLCRHL.N00005726355416.717.217.71717.50.84.79
7/20/2023RENUKA HOLDINGS PLCRHL.X00001025373412.812.613.212.3130.21.56
7/20/2023RENUKA HOTELS PLCRCH.N00001553203585858582.98500
7/20/2023RESUS ENERGY PLCHPWR.N0000496615.215.715.71515.50.31.97
7/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000155381811623.12323.422.423.30.20.87
7/20/2023RICHARD PIERIS EXPORTS PLCREXP.N0000134715589.5593.25593.25581592.530.51
7/20/2023ROYAL CERAMICS LANKA PLCRCL.N000049601624633.23333.632.933.200
7/20/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000795427.727.827.82727.5-0.2-0.72
7/20/2023SAMPATH BANK PLCSAMP.N000019106308157171.572.27070.9-0.1-0.14
7/20/2023SANASA DEVELOPMENT BANK PLCSDB.N000035932430134.634.638.934.637.42.88.09
7/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000036671612.112.412.612.112.50.43.31
7/20/2023SATHOSA MOTORS PLCSMOT.N0000386171.5182.75187.251811819.55.54
7/20/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000617325.25329.75329.75323323-2.25-0.69
7/20/2023SERENDIB HOTELS PLCSHOT.N0000227250891111.111.310.71100
7/20/2023SERENDIB HOTELS PLCSHOT.X0000860193587.98.17.9800
7/20/2023SEYLAN BANK PLCSEYB.N000057138421445.545.847.545.8471.53.3
7/20/2023SEYLAN BANK PLCSEYB.X000043595123735.235.336.334.535.50.30.85
7/20/2023SEYLAN DEVELOPMENTS PLCCSD.N000067541113.113.813.813.413.70.64.58
7/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000010700391977.67.787.57.90.33.95
7/20/2023SIERRA CABLES PLCSIRA.N00001032943312.212.312.411.912.30.10.82
7/20/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000434661.355.359.955.356.5-4.8-7.83
7/20/2023SINGER (SRI LANKA) PLCSINS.N0000107208351616.216.215.61600
7/20/2023SINGER FINANCE LANKA PLCSFIN.N000072569361515.115.114.71500
7/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00008261335.536.54036.5371.54.23
7/20/2023SINGHE HOSPITALS PLCSINH.N000095192172.62.62.62.52.600
7/20/2023SMB FINANCE PLCSEMB.N00001054280730.80.80.90.80.90.112.5
7/20/2023SMB FINANCE PLCSEMB.X0000850384200.30.30.40.30.300
7/20/2023SOFTLOGIC CAPITAL PLCSCAP.N000014466316141911.111.512.111.411.80.76.31
7/20/2023SOFTLOGIC FINANCE PLCCRL.N000011686178.18.28.27.98.100
7/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000054637147379.479.585.979.583.445.04
7/20/2023SRI LANKA TELECOM PLCSLTL.N00006357714297.297.710197.798.71.51.54
7/20/2023SUNSHINE HOLDINGS PLCSUN.N000097774832151.952.25451.153.11.22.31
7/20/2023SWISSTEK (CEYLON) PLCPARQ.N000024791711019.51919.518.818.9-0.6-3.08
7/20/2023TAL LANKA HOTELS PLCTAJ.N00001598151181819.81818.50.52.78
7/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N000026823138108.5109111.75108.251112.52.3
7/20/2023TANGERINE BEACH HOTELS PLCTANG.N0000350259.756.356.356.356.3-3.4-5.7
7/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00004947295052.852.9505224
7/20/2023TEEJAY LANKA PLCTJL.N0000124131843434.63534.334.40.41.18
7/20/2023TESS AGRO PLCTESS.N0000278591231.11.21.21.11.100
7/20/2023TESS AGRO PLCTESS.X000068199130.70.80.80.70.80.114.29
7/20/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005130.930.930.930.930.900
7/20/2023THE AUTODROME PLCAUTO.N000061114.251151151151150.750.66
7/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001573744731.131.131.73030.5-0.6-1.93
7/20/2023THE FORTRESS RESORTS PLCRHTL.N0000469291918.918.918.818.8-0.2-1.05
7/20/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002712109.59.59.699.4-0.1-1.05
7/20/2023THE KINGSBURY PLCSERV.N000070350439.99.910.59.910.30.44.04
7/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011299106108.75108.75106.25106.250.250.24
7/20/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003881457.251489.514901489.5149032.752.25
7/20/2023THREE ACRE FARMS PLCTAFL.N00001525123160.25163.5165163.51654.752.96
7/20/2023TRANS ASIA HOTELS PLCTRAN.N000010147494950465012.04
7/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000664931797879.57878.1-0.9-1.14
7/20/2023UNION ASSURANCE PLCUAL.N000062626517333.834.737.53437.53.710.95
7/20/2023UNION BANK OF COLOMBO PLCUBC.N000050224211510.9111110.610.6-0.3-2.75
7/20/2023UNITED MOTORS LANKA PLCUML.N00001000156.456.556.556.556.50.10.18
7/20/2023VALLIBEL FINANCE PLCVFIN.N000017603814939.840.1413838.3-1.5-3.77
7/20/2023VALLIBEL ONE PLCVONE.N0000120617837048.849.149.548.148.2-0.6-1.23
7/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N00003217643777.16.9700
7/20/2023VIDULLANKA PLCVLL.X00001009764.44.64.64.54.60.24.55
7/20/2023VIDULLANKA PLCVLL.N000022866.16.26.26.16.100
7/20/2023WASKADUWA BEACH RESORT PLCCITW.N0000366246582.82.72.92.72.800
7/20/2023WATAWALA PLANTATIONS PLCWATA.N00001173101537575.97674.77500
7/20/2023WINDFORCE PLCWIND.N0000829753017.317.317.517.317.50.21.16
7/20/2023YORK ARCADE HOLDINGS PLCYORK.N000022524136.5140142.5133135-1.5-1.1

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *