Colombo stock exchange daily share trading statistics Summary-20th of June

MARKET STATISTICS AS OF JUN 20, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/20/2023ABANS FINANCE PLCAFSL.N0000326520.621.521.520.120.4-0.2-0.97
6/20/2023ACCESS ENGINEERING PLCAEL.N00008155241181615.91615.81600
6/20/2023ACL CABLES PLCACL.N0000682228973.873.87573.273.800
6/20/2023ACL PLASTICS PLCAPLA.N000074319358360360357.5357.75-0.25-0.07
6/20/2023ACME PRINTING & PACKAGING PLCACME.N00005940125.85.86.45.86.20.46.9
6/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N000058902829.229.929.928.728.7-0.5-1.71
6/20/2023AGSTAR PLCAGST.N0000825769519110.610.610.710.210.2-0.4-3.77
6/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000440356.556.556.656.556.500
6/20/2023AITKEN SPENCE PLCSPEN.N0000330618120120120118118.25-1.75-1.46
6/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N000077281765.6666665.165.4-0.2-0.3
6/20/2023ALUMEX PLCALUM.N000063027348.88.898.78.800
6/20/2023AMANA BANK PLCABL.N00006137011022.52.62.62.52.500
6/20/2023AMANA TAKAFUL PLCATL.N00001011111.411.411.41100
6/20/2023AMBEON CAPITAL PLCTAP.N0000350923010.310.110.510.110.300
6/20/2023AMBEON HOLDINGS PLCGREG.N0000200435.836.636.635.235.2-0.6-1.68
6/20/2023ARPICO INSURANCE PLCAINS.N000034320.220.920.92020.200
6/20/2023ASIA ASSET FINANCE PLCAAF.N000031288.48.48800
6/20/2023ASIA CAPITAL PLCACAP.N000030163.83.83.93.83.90.12.63
6/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000400044444400
6/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000289383838.937.73800
6/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000033961822.722.522.722.522.700
6/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000034771012.112.112.11212-0.1-0.83
6/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002666137.77.17.87.17.2-0.5-6.49
6/20/2023BAIRAHA FARMS PLCBFL.N0000567829130133133128.5128.75-1.25-0.96
6/20/2023BALANGODA PLANTATIONS PLCBALA.N000035721864.163.764.163.263.2-0.9-1.4
6/20/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00003323128.910.51110.510.81.921.35
6/20/2023BERUWALA RESORTS PLCBERU.N00002935061.41.31.41.31.3-0.1-7.14
6/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001126001460.40.50.50.40.400
6/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000261875150.30.30.30.20.300
6/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N000051081753.454.154.153540.61.12
6/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010174443.443.643.443.6-0.4-0.91
6/20/2023BROWN & COMPANY PLCBRWN.N0000316732106.25106.5109.75106.25106.750.50.47
6/20/2023BROWNS BEACH HOTELS PLCBBH.N000090121911.51111.710.610.8-0.7-6.09
6/20/2023BROWNS INVESTMENTS PLCBIL.N000042840103225.55.65.75.45.500
6/20/2023C I C HOLDINGS PLCCIC.N00002296639062.6646462.5630.40.64
6/20/2023C I C HOLDINGS PLCCIC.X000029498620252.152.353.852.152.50.40.77
6/20/2023C M HOLDINGS PLCCOLO.N000014931468.468.468.466.366.3-2.1-3.07
6/20/2023C T LAND DEVELOPMENT PLCCTLD.N00003300422.122.222.722.222.70.62.71
6/20/2023C. W. MACKIE PLCCWM.N0000625842979494.994.992.192.5-1.5-1.6
6/20/2023CAPITAL ALLIANCE PLCCALT.N0000620670204353535.934.635.70.72
6/20/2023CARGILLS (CEYLON) PLCCARG.N0000142260255255.525526000
6/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00003148.548.548.548.548.500
6/20/2023CARSON CUMBERBATCH PLCCARS.N0000334327327327327327300
6/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000368343673.47373.272.372.5-0.9-1.23
6/20/2023CENTRAL INDUSTRIES PLCCIND.N0000603851088988928891.82.83.15
6/20/2023CEYLINCO INSURANCE PLCCINS.X0000527950952.25952.2595095000
6/20/2023CEYLON COLD STORES PLCCCS.N000089191242.642.54342.2430.40.94
6/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000177062291.191.591.591.191.100
6/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000283466565.165.1656500
6/20/2023CEYLON HOSPITALS PLCCHL.X00001251101.75100100100100-1.75-1.72
6/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000262734921818.518.517.117.2-0.8-4.44
6/20/2023CEYLON INVESTMENT PLCCINV.N00002055671932.532.534.732.534.41.95.85
6/20/2023CEYLON TEA BROKERS PLCCTBL.N00006073154.74.64.64.54.6-0.1-2.13
6/20/2023CEYLON TOBACCO COMPANY PLCCTC.N0000214326820.25830838819819.5-0.75-0.09
6/20/2023CHEMANEX PLCCHMX.N000022942170.273.873.87070.1-0.1-0.14
6/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000274045887.489.989.98888.10.70.8
6/20/2023CHRISSWORLD PLCCWL.N000023222599.19.28.6900
6/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000389231369.569.569.56868.1-1.4-2.01
6/20/2023CITRUS LEISURE PLCREEF.N0000500255.85.765.75.90.11.72
6/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000114342.942.942.94300
6/20/2023COLOMBO DOCKYARD PLCDOCK.N0000233175555.15655.155.10.10.18
6/20/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000378460.162.862.86061.51.42.33
6/20/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001001105100100100100-5-4.76
6/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000326831181818181800
6/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000042931752.55252.151.551.5-1-1.9
6/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001126066965646563.564-1-1.54
6/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000037731324.32525.524.624.60.31.23
6/20/2023DANKOTUWA PORCELAIN PLCDPL.N00001206967425.425.725.72525.50.10.39
6/20/2023DFCC BANK PLCDFCC.N0000128772145.344.544.84444.1-1.2-2.65
6/20/2023DIALOG AXIATA PLCDIAL.N00001766104839710.110.110.59.910-0.1-0.99
6/20/2023DIALOG FINANCE PLCCALF.N0000500266.466.266.266.266.2-0.2-0.3
6/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000322421500499.5510.75499.550551
6/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000030410001000.251000.251000100000
6/20/2023DIPPED PRODUCTS PLCDIPD.N000024725313727.327.427.62727.50.20.73
6/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000026980313722.522.522.722.222.60.10.44
6/20/2023DOLPHIN HOTELS PLCSTAF.N000091876272828.929.428.928.90.93.21
6/20/2023E - CHANNELLING PLCECL.N00003559242871515.31715.316.81.812
6/20/2023E B CREASY & COMPANY PLCEBCR.N00005014718.919.419.419.319.30.42.12
6/20/2023E M L CONSULTANTS PLCEML.N000025352123.73.83.93.83.80.12.7
6/20/2023EAST WEST PROPERTIES PLCEAST.N000038028.28.28.28.28.200
6/20/2023EASTERN MERCHANTS PLCEMER.N0000210188.48.58.58.18.1-0.3-3.57
6/20/2023EDEN HOTEL LANKA PLCEDEN.N0000392534011.21111.41111.200
6/20/2023ELPITIYA PLANTATIONS PLCELPL.N0000114745174.77475.57475.30.60.8
6/20/2023EQUITY TWO PLCETWO.N0000734041.641.9404000
6/20/2023Ex-pack Corrugated Cartons PLCPACK.N00001107886713.713.713.813.513.5-0.2-1.46
6/20/2023EXPOLANKA HOLDINGS PLCEXPO.N0000261118249132133133.513113200
6/20/2023EXTERMINATORS PLCEXT.N0000152306888.38800
6/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001335387634.334.534.833.734.1-0.2-0.58
6/20/2023First Capital Treasuries PLCFCT.N000010412961762726.827.626.127.40.41.48
6/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000120331912.112.212.31212-0.1-0.83
6/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000915917.317.817.816.816.8-0.5-2.89
6/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000011338.9383837.938.900
6/20/2023HATTON NATIONAL BANK PLCHNB.N00004132159135130.25137130.2513500
6/20/2023HATTON NATIONAL BANK PLCHNB.X000024315829102.25102103102102.50.250.24
6/20/2023HATTON PLANTATIONS PLCHPL.N0000393320.1212120.120.100
6/20/2023HAYCARB PLCHAYC.N0000194412459.258.759.558.759.30.10.17
6/20/2023HAYLEYS FABRIC PLCMGT.N00001878337023.723.123.62323.1-0.6-2.53
6/20/2023HAYLEYS FIBRE PLCHEXP.N00001545554.556.954.55500
6/20/2023HAYLEYS LEISURE PLCCONN.N0000412120.820.820.82100
6/20/2023HAYLEYS PLCHAYL.N0000639752169727272.571.57200
6/20/2023HELA APPAREL HOLDINGS PLCHELA.N000076145396.26.36.46.26.200
6/20/2023HEMAS HOLDINGS PLCHHL.N000011324025666667.56667.51.52.27
6/20/2023HIKKADUWA BEACH RESORT PLCCITH.N00006063104.74.94.94.64.700
6/20/2023HNB ASSURANCE PLCHASU.N0000101115944.544.4464444.90.40.9
6/20/2023HNB FINANCE PLCHNBF.N000021077114.94.84.94.74.8-0.1-2.04
6/20/2023HORANA PLANTATIONS PLCHOPL.N000010761345.844.447.744.144.5-1.3-2.84
6/20/2023HOTEL SIGIRIYA PLCHSIG.N000018657253333.434.433.43413.03
6/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000305425.925.528.425.526.50.62.32
6/20/2023hSenid Business Solutions PLCHBS.N00001424476212121211.811.9-0.1-0.83
6/20/2023HUNAS HOLDINGS PLCHUNA.N0000111327.6292928.2291.45.07
6/20/2023HVA FOODS PLCHVA.N00002591673.63.73.73.43.4-0.2-5.56
6/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001397576440.40.30.40.30.3-0.1-25
6/20/2023JANASHAKTHI INSURANCE PLCJINS.N0000133981825.625.826.925.826.81.24.69
6/20/2023JAT HOLDINGS PLCJAT.N0000598944814.714.814.814.614.6-0.1-0.68
6/20/2023JETWING SYMPHONY PLCJETS.N000075756.46.66.66.46.400
6/20/2023JOHN KEELLS HOLDINGS PLCJKH.N00004612070141.25141.5143141142.2510.71
6/20/2023JOHN KEELLS HOTELS PLCKHL.N0000141903161717.417.517.417.50.52.94
6/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000229402117.1171716.516.6-0.5-2.92
6/20/2023KAPRUKA HOLDINGS PLCKPHL.N0000298110888.27.87.9-0.1-1.25
6/20/2023KEGALLE PLANTATIONS PLCKGAL.N00009113112.75112.75113.5112.75112.7500
6/20/2023KELANI CABLES PLCKCAB.N000065113265265.5265.526526500
6/20/2023KELANI TYRES PLCTYRE.N000012501357.857.65957.658.811.73
6/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007251270.271.571.57070-0.2-0.28
6/20/2023KELSEY DEVELOPMENTS PLCKDL.N00002121.721.721.721.721.700
6/20/2023KOTAGALA PLANTATIONS PLCKOTA.N0000529172466.16.16600
6/20/2023L O L C HOLDINGS PLCLOLC.N000020615127357361.75364355360.253.250.91
6/20/2023L V L ENERGY FUND PLCLVEF.N00005015.95.85.85.85.900
6/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000018800161514.814.814.614.6-0.4-2.67
6/20/2023LANKA ASHOK LEYLAND PLCASHO.N000071720720.25720.25720.2572000
6/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009730112.12.22.22.12.100
6/20/2023LANKA IOC PLCLIOC.N0000418843375125.5125127.75123.5124-1.5-1.2
6/20/2023LANKA MILK FOODS (CWE) PLCLMF.N000044135.75136.5139136.5135.7500
6/20/2023LANKA REALTY INVESTMENTS PLCASCO.N0000446884111.311.511.711.111.2-0.1-0.88
6/20/2023LANKA TILES PLCTILE.N000023051642.542.14342.142.60.10.24
6/20/2023LANKA WALLTILE PLCLWL.N0000112342544645.647.445.64600
6/20/2023LANKEM CEYLON PLCLCEY.N00006002569.968686868-1.9-2.72
6/20/2023LANKEM DEVELOPMENTS PLCLDEV.N0000352714723.223.924.62323.1-0.1-0.43
6/20/2023LAUGFS GAS PLCLGL.N00003616202222.122.621.92200
6/20/2023LAUGFS GAS PLCLGL.X0000286221716.316.316.315.916.2-0.1-0.61
6/20/2023LAXAPANA BATTERIES PLCLITE.N00001400613.213.513.513.413.50.32.27
6/20/2023LB FINANCE PLCLFIN.N00001401583657.45757.556.657-0.4-0.7
6/20/2023LEE HEDGES PLCSHAW.N000014250182.180808080-2.1-2.56
6/20/2023LION BREWERY (CEYLON) PLCLION.N00002545698.75690.25710690.2571011.251.61
6/20/2023LOLC FINANCE PLCLOFC.N000056272725695.65.665.55.600
6/20/2023LOLC GENERAL INSURANCE PLCLGIL.N000076133235.85.86.25.85.90.11.72
6/20/2023LOTUS HYDRO POWER PLCHPFL.N0000200127.27.47.47.47.40.22.78
6/20/2023LUMINEX PLCLUMX.N0000242686.96.96.96.96.900
6/20/2023MACKWOODS ENERGY PLCMEL.N0000340021.922220.15.26
6/20/2023MADULSIMA PLANTATIONS PLCMADU.N000045111310.11010.31010.100
6/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000022353536.1353500
6/20/2023MAHAWELI REACH HOTELS PLCMRH.N0000176612.712.613.412.613.20.53.94
6/20/2023MALWATTE VALLEY PLANTATION PLCMAL.N000027366.962.462.662.466.900
6/20/2023MARAWILA RESORTS PLCMARA.N000010181312222.12200
6/20/2023MASKELIYA PLANTATIONS PLCMASK.N00001000433.833.133.533.133.1-0.7-2.07
6/20/2023MELSTACORP PLCMELS.N00002553061055757.257.556.857.10.10.18
6/20/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000022178.75180180180178.7500
6/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00002473253.43.43.43.33.3-0.1-2.94
6/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000122783412.82.92.92.72.7-0.1-3.57
6/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001111.11.11.1100
6/20/2023MYLAND DEVELOPMENTS PLCMDL.N0000121069.49.29.28.88.8-0.6-6.38
6/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000094713360358.5360358359.5-0.5-0.14
6/20/2023NATION LANKA FINANCE PLCCSF.N000032228260.40.40.50.40.50.125
6/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000173976148.54848.24747.1-1.4-2.89
6/20/2023NATIONS TRUST BANK PLCNTB.N00002664812267.767.768.667.168.50.81.18
6/20/2023NATIONS TRUST BANK PLCNTB.X0000348354.960.160.160605.19.29
6/20/2023ON'ALLY HOLDINGS PLCONAL.N0000485525.125.125.72525-0.1-0.4
6/20/2023ORIENT FINANCE PLCBFN.N000013544236.86.96.96.66.7-0.1-1.47
6/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000150573714.514.614.61414.1-0.4-2.76
6/20/2023PALM GARDEN HOTELS PLCPALM.N0000188083743.544.84542.743-0.5-1.15
6/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001743718012.412.312.511.811.9-0.5-4.03
6/20/2023PANASIAN POWER PLCPAP.N0000265953.13.23.23.23.20.13.23
6/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000208511252525.62525.10.10.4
6/20/2023PEOPLE'S INSURANCE PLCPINS.N00001186019202121.32020.20.21
6/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000261185488887.87.8-0.2-2.5
6/20/2023PGP GLASS CEYLON PLCGLAS.N00001322308322.8232322.122.2-0.6-2.63
6/20/2023PMF FINANCE PLCPMB.N000030934.44.44.54.44.400
6/20/2023PRIME LANDS RESIDENCIES PLCPLR.N0000103541857.37.47.57.37.300
6/20/2023PRINTCARE PLCCARE.N000013627434445454344.10.10.23
6/20/2023R I L PROPERTY PLCRIL.N00007161731145.15.15.14.84.9-0.2-3.92
6/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00008092443.342.742.74040.6-2.7-6.24
6/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000306097.17.17.57.17.100
6/20/2023RAMBODA FALLS PLCRFL.N00009128.126.926.926.928.100
6/20/2023REGNIS (LANKA) PLCREG.N000050543.544.944.94343.500
6/20/2023RENUKA AGRI FOODS PLCRAL.N0000600154.9554.84.8-0.1-2.04
6/20/2023RENUKA CITY HOTELS PLC.RENU.N00002057323.25338350338349.526.258.12
6/20/2023RENUKA FOODS PLCCOCO.N0000986818.418.118.71818.1-0.3-1.63
6/20/2023RENUKA HOLDINGS PLCRHL.X000010195110.8111111110.21.85
6/20/2023RENUKA HOLDINGS PLCRHL.N0000150531513.1131312.212.3-0.8-6.11
6/20/2023RENUKA HOTELS PLCRCH.N000015081173.973.974.973.974.80.91.22
6/20/2023RESUS ENERGY PLCHPWR.N0000123442221212.112.111.91200
6/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000507994819191918.518.7-0.3-1.58
6/20/2023RICHARD PIERIS EXPORTS PLCREXP.N000096121524.75534.75534.75528529.54.750.91
6/20/2023ROYAL CERAMICS LANKA PLCRCL.N000022953910927.827.828.227.7280.20.72
6/20/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000010012322.622.622.622.6-0.4-1.74
6/20/2023SAMPATH BANK PLCSAMP.N000025873222554.55454.25353.1-1.4-2.57
6/20/2023SANASA DEVELOPMENT BANK PLCSDB.N00001530525.125.72625.725.90.83.19
6/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000027761211.31111.51111.40.10.88
6/20/2023SATHOSA MOTORS PLCSMOT.N00001304155151.5151.5150.25151-4-2.58
6/20/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000114300.5311.25311.25300300.500
6/20/2023SERENDIB HOTELS PLCSHOT.N00003406108.99.29.48.88.900
6/20/2023SERENDIB HOTELS PLCSHOT.X000011203156.66.56.86.36.80.23.03
6/20/2023SEYLAN BANK PLCSEYB.N0000529721431.732.532.63132.50.82.52
6/20/2023SEYLAN BANK PLCSEYB.X00004834132322.522.922.522.9-0.1-0.43
6/20/2023SEYLAN DEVELOPMENTS PLCCSD.N0000116741412.812.512.51212-0.8-6.25
6/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000041902216.16.26.25.96-0.1-1.64
6/20/2023SIERRA CABLES PLCSIRA.N00001013546510.810.811.510.710.7-0.1-0.93
6/20/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010122357.557.557.557.557.500
6/20/2023SINGER (SRI LANKA) PLCSINS.N0000478913.713.71413.613.80.10.73
6/20/2023SINGER FINANCE LANKA PLCSFIN.N0000771062412.212.112.31212-0.2-1.64
6/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00007332.135.735.735.732.100
6/20/2023SINGHE HOSPITALS PLCSINH.N000015095482.52.42.62.42.500
6/20/2023SMB FINANCE PLCSEMB.X0000153484220.20.20.30.20.200
6/20/2023SMB FINANCE PLCSEMB.N000036403110.70.70.70.60.700
6/20/2023SOFTLOGIC CAPITAL PLCSCAP.N00001284127223999.38.99.10.11.11
6/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000022353617272747272.90.91.25
6/20/2023SRI LANKA TELECOM PLCSLTL.N000061870264391.592969295.64.14.48
6/20/2023STANDARD CAPITAL PLCSING.N00002136.839.539.539.536.800
6/20/2023SUNSHINE HOLDINGS PLCSUN.N0000249454142.743.443.842.642.80.10.23
6/20/2023SWISSTEK (CEYLON) PLCPARQ.N00005701375414.71515.114.6150.32.04
6/20/2023TAL LANKA HOTELS PLCTAJ.N0000100115.316.116.116.116.10.85.23
6/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N000076075292.193.493.79192.90.80.87
6/20/2023TANGERINE BEACH HOTELS PLCTANG.N0000255347.251.95251.9524.810.17
6/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000015573338.639.539.53838.1-0.5-1.3
6/20/2023TEEJAY LANKA PLCTJL.N0000609571643030.330.32929.1-0.9-3
6/20/2023TESS AGRO PLCTESS.N0000892522711.11.10.9100
6/20/2023THE AUTODROME PLCAUTO.N00007221091001009810900
6/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000607562725.125.125.525.125.100
6/20/2023THE FORTRESS RESORTS PLCRHTL.N0000452319.6202019.519.5-0.1-0.51
6/20/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001017.16.96.96.97.100
6/20/2023THE KINGSBURY PLCSERV.N0000861289998.98.9-0.1-1.11
6/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000327026107.5108.5110.75108.51102.52.33
6/20/2023THREE ACRE FARMS PLCTAFL.N00004879927135.5135142.5134.25135-0.5-0.37
6/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000104341.341.341.340.640.7-0.6-1.45
6/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000589959444445444512.27
6/20/2023TRANS ASIA HOTELS PLCTRAN.N000050342.142444242.100
6/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002268.567.867.867.868.500
6/20/2023UNION ASSURANCE PLCUAL.N000015230.530.53130.530.500
6/20/2023UNION BANK OF COLOMBO PLCUBC.N0000181798659.59.510.19.59.70.22.11
6/20/2023UNION CHEMICALS LANKA PLCUCAR.N00002266564564564566500
6/20/2023UNISYST ENGINEERING PLCALUF.N00005400115.45.25.455.400
6/20/2023UNITED MOTORS LANKA PLCUML.N00002514215356.956.952.152.4-0.6-1.13
6/20/2023VALLIBEL FINANCE PLCVFIN.N000024814233231.932.931.93200
6/20/2023VALLIBEL ONE PLCVONE.N000017891411637.536.538.436.5380.51.33
6/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N000040387051777.17700
6/20/2023VIDULLANKA PLCVLL.X00005014.74.64.64.64.700
6/20/2023VIDULLANKA PLCVLL.N0000200015.75.85.85.85.80.11.75
6/20/2023WASKADUWA BEACH RESORT PLCCITW.N000022735782.62.72.72.62.70.13.85
6/20/2023WATAWALA PLANTATIONS PLCWATA.N000059692871.972.472.571.871.900
6/20/2023WINDFORCE PLCWIND.N000065051316.716.816.916.616.6-0.1-0.6

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *