MARKET STATISTICS AS OF MAR 20, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/20/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 55 | 2 | 155 | 159.75 | 159.75 | 159.75 | 155 | 0 | 0 |
3/20/2023 | ABANS FINANCE PLC | AFSL.N0000 | 1200 | 3 | 24.8 | 22.2 | 22.2 | 22 | 22 | -2.8 | -11.29 |
3/20/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 4967483 | 853 | 15 | 15.2 | 16.5 | 15.2 | 15.9 | 0.9 | 6 |
3/20/2023 | ACL CABLES PLC | ACL.N0000 | 149661 | 264 | 86 | 86 | 87.8 | 85 | 85.2 | -0.8 | -0.93 |
3/20/2023 | ACL PLASTICS PLC | APLA.N0000 | 2046 | 17 | 407 | 414.75 | 415 | 410 | 410.25 | 3.25 | 0.8 |
3/20/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 55519 | 8 | 6.6 | 6.8 | 6.8 | 6.7 | 6.7 | 0.1 | 1.52 |
3/20/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 28948 | 51 | 32.1 | 32 | 32.5 | 31.5 | 31.7 | -0.4 | -1.25 |
3/20/2023 | AGSTAR PLC | AGST.N0000 | 395409 | 138 | 12.5 | 12.5 | 12.9 | 12.5 | 12.5 | 0 | 0 |
3/20/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 49193 | 24 | 59.8 | 60 | 60 | 59.1 | 60 | 0.2 | 0.33 |
3/20/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 16254 | 18 | 137 | 137 | 138 | 136.75 | 137 | 0 | 0 |
3/20/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 2136 | 12 | 66.7 | 67.7 | 67.7 | 66.3 | 66.4 | -0.3 | -0.45 |
3/20/2023 | ALUMEX PLC | ALUM.N0000 | 1647146 | 101 | 8.9 | 9 | 9.1 | 8.8 | 8.8 | -0.1 | -1.12 |
3/20/2023 | AMANA BANK PLC | ABL.N0000 | 714575 | 78 | 2.6 | 2.6 | 2.7 | 2.6 | 2.7 | 0.1 | 3.85 |
3/20/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 335687 | 2 | 34.7 | 34.7 | 37.9 | 34.7 | 34.7 | 0 | 0 |
3/20/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 1050 | 5 | 12.2 | 12 | 12 | 12 | 12 | -0.2 | -1.64 |
3/20/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 79202 | 62 | 9.8 | 10 | 10 | 9.5 | 9.7 | -0.1 | -1.02 |
3/20/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 15159 | 14 | 36.5 | 36.5 | 37.9 | 36.5 | 37 | 0.5 | 1.37 |
3/20/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 1 | 1 | 20.3 | 21.9 | 21.9 | 21.9 | 20.3 | 0 | 0 |
3/20/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 5517 | 7 | 8 | 8 | 8 | 7.9 | 7.9 | -0.1 | -1.25 |
3/20/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 273 | 4 | 4.2 | 4.2 | 4.3 | 4.1 | 4.2 | 0 | 0 |
3/20/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 121455 | 47 | 4.4 | 4.3 | 4.4 | 4.1 | 4.1 | -0.3 | -6.82 |
3/20/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 306613 | 143 | 41.4 | 42.9 | 44.5 | 42.6 | 44 | 2.6 | 6.28 |
3/20/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 1555 | 13 | 26 | 26.4 | 26.7 | 25.5 | 25.5 | -0.5 | -1.92 |
3/20/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 3001 | 11 | 12.8 | 12.9 | 12.9 | 12.7 | 12.8 | 0 | 0 |
3/20/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 158905 | 39 | 7.7 | 7.9 | 8.2 | 7.7 | 8 | 0.3 | 3.9 |
3/20/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 8 | 1 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 |
3/20/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 1673 | 17 | 160 | 161 | 161 | 160 | 160 | 0 | 0 |
3/20/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 4666 | 23 | 65.8 | 65.7 | 68.6 | 65.7 | 68 | 2.2 | 3.34 |
3/20/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 154913 | 35 | 1.4 | 1.3 | 1.5 | 1.3 | 1.4 | 0 | 0 |
3/20/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 54798 | 104 | 67.8 | 68.2 | 69.5 | 68 | 69 | 1.2 | 1.77 |
3/20/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 3551 | 8 | 43.5 | 43.5 | 44.3 | 43 | 43.1 | -0.4 | -0.92 |
3/20/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 122642 | 240 | 129 | 129.5 | 136 | 125 | 133.25 | 4.25 | 3.29 |
3/20/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 2340 | 4 | 13 | 12.5 | 13.5 | 12.5 | 12.6 | -0.4 | -3.08 |
3/20/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 30832313 | 2128 | 6.4 | 6.4 | 7.1 | 6.4 | 6.9 | 0.5 | 7.81 |
3/20/2023 | BUKIT DARAH PLC | BUKI.N0000 | 40406 | 78 | 411.25 | 414.75 | 430 | 410 | 429 | 17.75 | 4.32 |
3/20/2023 | C I C HOLDINGS PLC | CIC.N0000 | 12110 | 22 | 77.6 | 78 | 79.5 | 77 | 77.8 | 0.2 | 0.26 |
3/20/2023 | C I C HOLDINGS PLC | CIC.X0000 | 87051 | 54 | 54.2 | 55 | 55.4 | 53.8 | 54 | -0.2 | -0.37 |
3/20/2023 | C M HOLDINGS PLC | COLO.N0000 | 1916 | 22 | 67.7 | 67.3 | 75 | 67.2 | 67.4 | -0.3 | -0.44 |
3/20/2023 | C T HOLDINGS PLC | CTHR.N0000 | 103 | 4 | 180 | 180 | 182.75 | 180 | 180 | 0 | 0 |
3/20/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 20001 | 9 | 26.3 | 26.3 | 26.4 | 26.3 | 26.3 | 0 | 0 |
3/20/2023 | C. W. MACKIE PLC | CWM.N0000 | 20095 | 57 | 82.5 | 83 | 83.1 | 82 | 82.1 | -0.4 | -0.48 |
3/20/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 192278 | 76 | 34.7 | 34.5 | 35.4 | 34.5 | 34.6 | -0.1 | -0.29 |
3/20/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 9090 | 12 | 234 | 235 | 240 | 234 | 235 | 1 | 0.43 |
3/20/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 25907 | 27 | 47.5 | 48.2 | 50.9 | 48.2 | 50 | 2.5 | 5.26 |
3/20/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 24 | 2 | 275 | 272 | 272 | 272 | 275 | 0 | 0 |
3/20/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 3010 | 3 | 77.8 | 78.5 | 78.5 | 77.9 | 77.9 | 0.1 | 0.13 |
3/20/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 6673 | 78 | 93.5 | 95.3 | 95.3 | 91 | 91.2 | -2.3 | -2.46 |
3/20/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 110 | 3 | 1060 | 1060 | 1060 | 1060 | 1060 | 0 | 0 |
3/20/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 468 | 1 | 2195 | 2195 | 2195 | 2195 | 2195 | 0 | 0 |
3/20/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 1 | 1 | 1045.5 | 1095 | 1095 | 1095 | 1045.5 | 0 | 0 |
3/20/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 51897 | 21 | 39 | 39.5 | 39.5 | 39 | 39 | 0 | 0 |
3/20/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 101319 | 70 | 86.6 | 87.9 | 88.2 | 86.5 | 88 | 1.4 | 1.62 |
3/20/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 195009 | 13 | 70 | 70 | 70 | 70 | 70 | 0 | 0 |
3/20/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 37 | 6 | 133.25 | 132 | 134.25 | 128 | 133.25 | 0 | 0 |
3/20/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 113881 | 59 | 18.9 | 19.8 | 19.9 | 19.2 | 19.5 | 0.6 | 3.17 |
3/20/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 1921 | 6 | 36.6 | 35.5 | 36.9 | 35.5 | 36 | -0.6 | -1.64 |
3/20/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 71906 | 33 | 4.1 | 4 | 4.1 | 4 | 4 | -0.1 | -2.44 |
3/20/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 3791 | 64 | 678.5 | 680 | 700 | 675 | 675 | -3.5 | -0.52 |
3/20/2023 | CHEMANEX PLC | CHMX.N0000 | 885 | 3 | 77 | 79.9 | 79.9 | 79 | 79 | 2 | 2.6 |
3/20/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 70496 | 153 | 95 | 95.5 | 95.5 | 94.7 | 95 | 0 | 0 |
3/20/2023 | CHRISSWORLD PLC | CWL.N0000 | 28391 | 25 | 11.9 | 11.7 | 12 | 11.5 | 11.7 | -0.2 | -1.68 |
3/20/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 91 | 4 | 67.1 | 65 | 67.8 | 65 | 67.1 | 0 | 0 |
3/20/2023 | CITRUS LEISURE PLC | REEF.N0000 | 14366 | 25 | 6.3 | 6.5 | 6.6 | 6.5 | 6.5 | 0.2 | 3.17 |
3/20/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 323501 | 56 | 3.6 | 3.5 | 3.6 | 3.5 | 3.5 | -0.1 | -2.78 |
3/20/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 4 | 1 | 1058.25 | 1119 | 1119 | 1119 | 1058.25 | 0 | 0 |
3/20/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 1210 | 10 | 65 | 65 | 65.5 | 65 | 65.5 | 0.5 | 0.77 |
3/20/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 2500 | 8 | 19.1 | 19 | 19.5 | 19 | 19 | -0.1 | -0.52 |
3/20/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 183793 | 201 | 69.8 | 69.8 | 71.5 | 68.5 | 69 | -0.8 | -1.15 |
3/20/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 30814 | 50 | 58.3 | 58.5 | 60 | 58.5 | 59.7 | 1.4 | 2.4 |
3/20/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 5905 | 12 | 27.1 | 27 | 27.5 | 26.5 | 26.5 | -0.6 | -2.21 |
3/20/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 205 | 4 | 110 | 116 | 116 | 114.5 | 114.5 | 4.5 | 4.09 |
3/20/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 9 | 2 | 1208 | 1215 | 1215 | 1215 | 1208 | 0 | 0 |
3/20/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 19421 | 23 | 22.8 | 23.3 | 23.3 | 22.6 | 23.2 | 0.4 | 1.75 |
3/20/2023 | DFCC BANK PLC | DFCC.N0000 | 13129 | 58 | 47.2 | 47 | 47.4 | 46.5 | 46.5 | -0.7 | -1.48 |
3/20/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 1798406 | 96 | 10.5 | 10.5 | 10.7 | 10.2 | 10.2 | -0.3 | -2.86 |
3/20/2023 | DIALOG FINANCE PLC | CALF.N0000 | 59 | 1 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 |
3/20/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 401 | 12 | 474.5 | 478 | 497 | 475 | 480.5 | 6 | 1.26 |
3/20/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 167 | 3 | 1058 | 1060 | 1060 | 1060 | 1060 | 2 | 0.19 |
3/20/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 136977 | 196 | 29.4 | 30 | 30 | 29.1 | 29.2 | -0.2 | -0.68 |
3/20/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 2097600 | 203 | 19.5 | 19.9 | 21 | 19.9 | 20.4 | 0.9 | 4.62 |
3/20/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 2893 | 6 | 33 | 33 | 34.3 | 32 | 32.1 | -0.9 | -2.73 |
3/20/2023 | E - CHANNELLING PLC | ECL.N0000 | 127671 | 85 | 11.7 | 12 | 12.8 | 12 | 12.6 | 0.9 | 7.69 |
3/20/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 13758 | 28 | 20.1 | 20.1 | 20.4 | 20 | 20 | -0.1 | -0.5 |
3/20/2023 | E M L CONSULTANTS PLC | EML.N0000 | 931063 | 144 | 4.9 | 4.9 | 5.1 | 4.9 | 5 | 0.1 | 2.04 |
3/20/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 25865 | 18 | 7.9 | 7.9 | 8.4 | 7.9 | 8.1 | 0.2 | 2.53 |
3/20/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 846457 | 267 | 9.7 | 10.2 | 10.9 | 10 | 10.5 | 0.8 | 8.25 |
3/20/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 358186 | 188 | 16.9 | 17.3 | 17.5 | 17 | 17.3 | 0.4 | 2.37 |
3/20/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 2500 | 18 | 77 | 80.8 | 80.8 | 76 | 77 | 0 | 0 |
3/20/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 190164 | 72 | 16 | 16.4 | 16.4 | 16 | 16 | 0 | 0 |
3/20/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 420133 | 858 | 143.25 | 145 | 145 | 141.5 | 142.5 | -0.75 | -0.52 |
3/20/2023 | EXTERMINATORS PLC | EXT.N0000 | 7172 | 16 | 8.9 | 9 | 9 | 8.4 | 9 | 0.1 | 1.12 |
3/20/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 335301 | 114 | 34 | 34 | 34.8 | 34 | 34.1 | 0.1 | 0.29 |
3/20/2023 | First Capital Treasuries PLC | FCT.N0000 | 467366 | 91 | 22.6 | 22.7 | 23.4 | 22.5 | 22.6 | 0 | 0 |
3/20/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 1179718 | 326 | 13.6 | 14 | 15.1 | 13.9 | 14.6 | 1 | 7.35 |
3/20/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 13 | 4 | 18 | 18.7 | 18.7 | 18.5 | 18 | 0 | 0 |
3/20/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 1500 | 1 | 68.3 | 70 | 70 | 70 | 70 | 1.7 | 2.49 |
3/20/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 1 | 1 | 46.8 | 47.9 | 47.9 | 47.9 | 46.8 | 0 | 0 |
3/20/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 21 | 3 | 4000 | 4001 | 4025 | 4001 | 4000 | 0 | 0 |
3/20/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 14361 | 26 | 102.75 | 106 | 107 | 102.5 | 103.5 | 0.75 | 0.73 |
3/20/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 40007 | 85 | 135.75 | 135 | 138 | 134.5 | 134.75 | -1 | -0.74 |
3/20/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 81786 | 46 | 21.5 | 22.3 | 22.5 | 20 | 21.4 | -0.1 | -0.47 |
3/20/2023 | HAYCARB PLC | HAYC.N0000 | 65664 | 77 | 59.6 | 60.7 | 60.7 | 59.5 | 59.6 | 0 | 0 |
3/20/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 164631 | 70 | 24.9 | 25 | 25.4 | 24.7 | 24.9 | 0 | 0 |
3/20/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 14578 | 70 | 52.5 | 52.5 | 52.5 | 51.2 | 51.4 | -1.1 | -2.1 |
3/20/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 52356 | 30 | 24 | 25 | 25.5 | 24.2 | 25 | 1 | 4.17 |
3/20/2023 | HAYLEYS PLC | HAYL.N0000 | 1159644 | 405 | 81 | 82 | 82 | 80.8 | 81 | 0 | 0 |
3/20/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 91892 | 63 | 8.5 | 8.5 | 8.7 | 8.5 | 8.5 | 0 | 0 |
3/20/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 3624259 | 87 | 68 | 68 | 68 | 65 | 65.4 | -2.6 | -3.82 |
3/20/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 5201 | 7 | 5.2 | 5.5 | 5.5 | 5.4 | 5.4 | 0.2 | 3.85 |
3/20/2023 | HNB ASSURANCE PLC | HASU.N0000 | 8004 | 22 | 50 | 51 | 51 | 50 | 50.5 | 0.5 | 1 |
3/20/2023 | HNB FINANCE PLC | HNBF.N0000 | 94194 | 30 | 5.5 | 5.5 | 5.7 | 5.4 | 5.5 | 0 | 0 |
3/20/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 40244 | 36 | 49 | 49.9 | 50 | 48.1 | 48.1 | -0.9 | -1.84 |
3/20/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 10977 | 19 | 32.5 | 33.5 | 33.9 | 33 | 33.7 | 1.2 | 3.69 |
3/20/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 4193 | 27 | 26.2 | 27.5 | 28.9 | 27.5 | 27.7 | 1.5 | 5.73 |
3/20/2023 | hSenid Business Solutions PLC | HBS.N0000 | 29713 | 59 | 16 | 16 | 16 | 15.8 | 15.8 | -0.2 | -1.25 |
3/20/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 5365 | 12 | 25.9 | 25.1 | 27 | 25.1 | 26 | 0.1 | 0.39 |
3/20/2023 | HVA FOODS PLC | HVA.N0000 | 32171 | 28 | 3.9 | 3.9 | 4 | 3.8 | 3.9 | 0 | 0 |
3/20/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 2978923 | 46 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
3/20/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 150154 | 18 | 29 | 29 | 29.3 | 29 | 29 | 0 | 0 |
3/20/2023 | JAT HOLDINGS PLC | JAT.N0000 | 169661 | 65 | 17.6 | 17.7 | 17.8 | 17 | 17.2 | -0.4 | -2.27 |
3/20/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 225375 | 44 | 7.2 | 7.2 | 7.3 | 7.1 | 7.3 | 0.1 | 1.39 |
3/20/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 874216 | 109 | 144 | 144.25 | 145.5 | 144.25 | 145 | 1 | 0.69 |
3/20/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 83207 | 34 | 17.8 | 18 | 18.5 | 18 | 18.1 | 0.3 | 1.69 |
3/20/2023 | JOHN KEELLS PLC | JKL.N0000 | 709 | 4 | 68 | 68 | 68 | 67.2 | 67.5 | -0.5 | -0.74 |
3/20/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 174186 | 102 | 20.3 | 20.6 | 20.6 | 20 | 20.1 | -0.2 | -0.99 |
3/20/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 10993 | 13 | 8.8 | 8.7 | 9 | 8.7 | 9 | 0.2 | 2.27 |
3/20/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 101 | 3 | 160 | 153 | 165.75 | 153 | 153.25 | -6.75 | -4.22 |
3/20/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 2 | 2 | 130.75 | 135.75 | 135.75 | 131.5 | 130.75 | 0 | 0 |
3/20/2023 | KELANI CABLES PLC | KCAB.N0000 | 8105 | 47 | 278.5 | 278.5 | 284 | 278 | 281.75 | 3.25 | 1.17 |
3/20/2023 | KELANI TYRES PLC | TYRE.N0000 | 14935 | 34 | 58.7 | 59.1 | 59.8 | 58.5 | 59 | 0.3 | 0.51 |
3/20/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 26498 | 63 | 72.4 | 72.9 | 73.4 | 72.8 | 72.9 | 0.5 | 0.69 |
3/20/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 550 | 3 | 23.6 | 21.8 | 21.8 | 21.8 | 21.8 | -1.8 | -7.63 |
3/20/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 272132 | 138 | 6.8 | 6.8 | 6.8 | 6.5 | 6.6 | -0.2 | -2.94 |
3/20/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 73032 | 405 | 389.75 | 390 | 408.75 | 389 | 401 | 11.25 | 2.89 |
3/20/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 209315 | 24 | 7.1 | 7.4 | 7.8 | 7.3 | 7.3 | 0.2 | 2.82 |
3/20/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 3 | 1 | 182 | 182.25 | 182.25 | 182.25 | 182 | 0 | 0 |
3/20/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 40110 | 61 | 17.3 | 17.5 | 17.5 | 16.8 | 17 | -0.3 | -1.73 |
3/20/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 11 | 3 | 713.25 | 725 | 745 | 725 | 713.25 | 0 | 0 |
3/20/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 178659 | 19 | 2.3 | 2.4 | 2.4 | 2.3 | 2.4 | 0.1 | 4.35 |
3/20/2023 | LANKA IOC PLC | LIOC.N0000 | 280668 | 333 | 191.75 | 195 | 195 | 188 | 190.5 | -1.25 | -0.65 |
3/20/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 10892 | 22 | 144.5 | 147.5 | 147.5 | 144.75 | 147.25 | 2.75 | 1.9 |
3/20/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 968411 | 243 | 14.7 | 15 | 15.6 | 14.7 | 14.8 | 0.1 | 0.68 |
3/20/2023 | LANKA TILES PLC | TILE.N0000 | 117614 | 306 | 47.3 | 47.2 | 47.2 | 46.1 | 46.4 | -0.9 | -1.9 |
3/20/2023 | LANKA VENTURES PLC | LVEN.N0000 | 401 | 2 | 38.5 | 37.5 | 37.5 | 37 | 37 | -1.5 | -3.9 |
3/20/2023 | LANKA WALLTILE PLC | LWL.N0000 | 380968 | 491 | 59.3 | 48.1 | 52.9 | 45 | 51.6 | -7.7 | -12.98 |
3/20/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 158 | 5 | 87.5 | 85 | 87.4 | 85 | 86.9 | -0.6 | -0.69 |
3/20/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 40305 | 38 | 27.6 | 28 | 28 | 26.6 | 27.1 | -0.5 | -1.81 |
3/20/2023 | LAUGFS GAS PLC | LGL.N0000 | 68227 | 32 | 27 | 27.2 | 28.5 | 25.3 | 27.9 | 0.9 | 3.33 |
3/20/2023 | LAUGFS GAS PLC | LGL.X0000 | 113759 | 41 | 17.9 | 18 | 18.6 | 18 | 18.5 | 0.6 | 3.35 |
3/20/2023 | LAUGFS POWER PLC | LPL.N0000 | 374 | 3 | 9 | 9.2 | 9.2 | 8.9 | 8.9 | -0.1 | -1.11 |
3/20/2023 | LAUGFS POWER PLC | LPL.X0000 | 50 | 2 | 7.4 | 7.3 | 7.3 | 7.3 | 7.4 | 0 | 0 |
3/20/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 44651 | 62 | 13.3 | 13.2 | 13.2 | 13 | 13 | -0.3 | -2.26 |
3/20/2023 | LB FINANCE PLC | LFIN.N0000 | 43324 | 49 | 53.7 | 53.5 | 55 | 53.5 | 54.8 | 1.1 | 2.05 |
3/20/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 1028 | 16 | 697.75 | 685 | 715.75 | 685 | 714.75 | 17 | 2.44 |
3/20/2023 | LOLC FINANCE PLC | LOFC.N0000 | 10999766 | 1015 | 6.4 | 6.5 | 7.1 | 6.4 | 6.9 | 0.5 | 7.81 |
3/20/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 71025 | 43 | 7.2 | 7.3 | 7.5 | 7.1 | 7.4 | 0.2 | 2.78 |
3/20/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 2425 | 7 | 8 | 8 | 8 | 7.9 | 7.9 | -0.1 | -1.25 |
3/20/2023 | LUMINEX PLC | LUMX.N0000 | 823 | 4 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 |
3/20/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 44458 | 13 | 2.1 | 2.2 | 2.2 | 2.1 | 2.2 | 0.1 | 4.76 |
3/20/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 10 | 1 | 11.1 | 11.4 | 11.4 | 11.4 | 11.1 | 0 | 0 |
3/20/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 14 | 1 | 37 | 36.3 | 36.3 | 36.3 | 37 | 0 | 0 |
3/20/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 1008 | 3 | 12.8 | 12.7 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 |
3/20/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 63466 | 24 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 0 | 0 |
3/20/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 7297 | 11 | 37.4 | 38.5 | 38.5 | 37.6 | 37.8 | 0.4 | 1.07 |
3/20/2023 | MELSTACORP PLC | MELS.N0000 | 363040 | 100 | 57 | 57 | 58 | 57 | 57.1 | 0.1 | 0.18 |
3/20/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 2 | 2 | 190 | 199.75 | 200 | 199.75 | 190 | 0 | 0 |
3/20/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 181960 | 31 | 3.6 | 3.6 | 3.9 | 3.6 | 3.7 | 0.1 | 2.78 |
3/20/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 35377 | 13 | 3.1 | 3.2 | 3.3 | 3.1 | 3.2 | 0.1 | 3.23 |
3/20/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 3500 | 2 | 1.2 | 1.2 | 1.2 | 1.1 | 1.2 | 0 | 0 |
3/20/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 453 | 7 | 9.6 | 10.1 | 10.1 | 9.2 | 9.3 | -0.3 | -3.13 |
3/20/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1055 | 16 | 369.5 | 369.75 | 369.75 | 360 | 360.5 | -9 | -2.44 |
3/20/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 31510 | 11 | 0.6 | 0.6 | 0.6 | 0.5 | 0.6 | 0 | 0 |
3/20/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 94003 | 92 | 51.6 | 52 | 53 | 50.8 | 51.8 | 0.2 | 0.39 |
3/20/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 61753 | 43 | 65 | 65.1 | 65.5 | 64.7 | 65 | 0 | 0 |
3/20/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 154897 | 41 | 5.9 | 6 | 6.1 | 6 | 6 | 0.1 | 1.69 |
3/20/2023 | NESTLE LANKA PLC | NEST.N0000 | 773 | 30 | 1072.5 | 1098 | 1098 | 1070 | 1089.5 | 17 | 1.59 |
3/20/2023 | ODEL PLC | ODEL.N0000 | 1003 | 3 | 17 | 17.2 | 17.2 | 17 | 17 | 0 | 0 |
3/20/2023 | ORIENT FINANCE PLC | BFN.N0000 | 38300 | 46 | 7.3 | 7.2 | 7.9 | 7.1 | 7.7 | 0.4 | 5.48 |
3/20/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 59411 | 26 | 15.6 | 15.5 | 15.9 | 15.5 | 15.7 | 0.1 | 0.64 |
3/20/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 3497 | 17 | 60.3 | 61 | 63.9 | 60.5 | 61.1 | 0.8 | 1.33 |
3/20/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 307881 | 215 | 13.9 | 13.9 | 14.2 | 13.5 | 13.7 | -0.2 | -1.44 |
3/20/2023 | PANASIAN POWER PLC | PAP.N0000 | 126491 | 41 | 3.4 | 3.5 | 3.5 | 3.4 | 3.4 | 0 | 0 |
3/20/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 2300 | 13 | 32.1 | 33 | 34 | 32.9 | 33.3 | 1.2 | 3.74 |
3/20/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 54517 | 39 | 23.5 | 23.7 | 24 | 22.5 | 23.9 | 0.4 | 1.7 |
3/20/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 388916 | 97 | 8.6 | 8.5 | 8.8 | 8.1 | 8.3 | -0.3 | -3.49 |
3/20/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 1314492 | 273 | 21.6 | 21.5 | 21.9 | 21 | 21.5 | -0.1 | -0.46 |
3/20/2023 | PMF FINANCE PLC | PMB.N0000 | 82229 | 47 | 5.1 | 5.1 | 5.5 | 5 | 5.3 | 0.2 | 3.92 |
3/20/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 819503 | 243 | 8.6 | 8.6 | 8.7 | 8.4 | 8.5 | -0.1 | -1.16 |
3/20/2023 | PRINTCARE PLC | CARE.N0000 | 109322 | 138 | 52 | 52 | 52 | 50.1 | 50.3 | -1.7 | -3.27 |
3/20/2023 | R I L PROPERTY PLC | RIL.N0000 | 561250 | 104 | 6.3 | 6.4 | 6.4 | 6 | 6.1 | -0.2 | -3.17 |
3/20/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 2494 | 8 | 28.2 | 30 | 30.8 | 29 | 30.2 | 2 | 7.09 |
3/20/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 57876 | 51 | 6.9 | 6.7 | 7.2 | 6.7 | 7 | 0.1 | 1.45 |
3/20/2023 | RAMBODA FALLS PLC | RFL.N0000 | 100 | 3 | 28 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 | -1.07 |
3/20/2023 | REGNIS (LANKA) PLC | REG.N0000 | 2392 | 10 | 45 | 46.5 | 49.2 | 43.5 | 46.3 | 1.3 | 2.89 |
3/20/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 577850 | 72 | 5.5 | 5.5 | 5.6 | 5.5 | 5.5 | 0 | 0 |
3/20/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 14 | 8 | 365 | 370 | 384 | 370 | 365 | 0 | 0 |
3/20/2023 | RENUKA FOODS PLC | COCO.X0000 | 6548 | 13 | 18.9 | 18.9 | 18.9 | 17.6 | 18.1 | -0.8 | -4.23 |
3/20/2023 | RENUKA FOODS PLC | COCO.N0000 | 3032 | 17 | 23.4 | 23.4 | 24 | 22 | 22.2 | -1.2 | -5.13 |
3/20/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 70856 | 29 | 13.9 | 13.9 | 13.9 | 13.5 | 13.5 | -0.4 | -2.88 |
3/20/2023 | RENUKA HOTELS PLC | RCH.N0000 | 755 | 4 | 73.1 | 77.8 | 77.8 | 73.5 | 73.6 | 0.5 | 0.68 |
3/20/2023 | RESUS ENERGY PLC | HPWR.N0000 | 98957 | 28 | 13.8 | 13.9 | 14.1 | 13.6 | 13.6 | -0.2 | -1.45 |
3/20/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 187249 | 62 | 21.6 | 21.7 | 22.5 | 21.5 | 22 | 0.4 | 1.85 |
3/20/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 490 | 24 | 559.5 | 560 | 569.75 | 560 | 560.5 | 1 | 0.18 |
3/20/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 823480 | 464 | 32.8 | 33 | 33.4 | 32.5 | 32.7 | -0.1 | -0.3 |
3/20/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 4470 | 5 | 25.3 | 25.3 | 25.5 | 24.1 | 25.5 | 0.2 | 0.79 |
3/20/2023 | SAMPATH BANK PLC | SAMP.N0000 | 463032 | 377 | 57.1 | 57.1 | 57.6 | 56 | 56.2 | -0.9 | -1.58 |
3/20/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 6484 | 28 | 28.4 | 28.4 | 28.6 | 28.4 | 28.5 | 0.1 | 0.35 |
3/20/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 22010 | 8 | 12 | 12 | 12 | 11.8 | 11.8 | -0.2 | -1.67 |
3/20/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 10 | 1 | 140 | 140 | 140 | 140 | 140 | 0 | 0 |
3/20/2023 | SELINSING PLC | SELI.N0000 | 4 | 3 | 696.25 | 640 | 687.5 | 640 | 696.25 | 0 | 0 |
3/20/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 2 | 1 | 300.5 | 370 | 370 | 370 | 300.5 | 0 | 0 |
3/20/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 369929 | 141 | 9.2 | 9.3 | 9.7 | 9.3 | 9.6 | 0.4 | 4.35 |
3/20/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 262728 | 84 | 6.3 | 6.5 | 7 | 6.5 | 6.6 | 0.3 | 4.76 |
3/20/2023 | SEYLAN BANK PLC | SEYB.N0000 | 30643 | 47 | 37 | 37.1 | 40 | 37.1 | 39.1 | 2.1 | 5.68 |
3/20/2023 | SEYLAN BANK PLC | SEYB.X0000 | 162773 | 77 | 25.4 | 25.5 | 26.7 | 25 | 26.5 | 1.1 | 4.33 |
3/20/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 21364 | 14 | 14.3 | 14.5 | 14.5 | 14 | 14.1 | -0.2 | -1.4 |
3/20/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 10858 | 21 | 7.4 | 7.7 | 7.7 | 7.3 | 7.4 | 0 | 0 |
3/20/2023 | SIERRA CABLES PLC | SIRA.N0000 | 185667 | 36 | 13.6 | 13.9 | 13.9 | 13.7 | 13.8 | 0.2 | 1.47 |
3/20/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 150707 | 88 | 13 | 13.2 | 13.8 | 13.2 | 13.6 | 0.6 | 4.62 |
3/20/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 34480 | 19 | 11.2 | 10.7 | 11.4 | 10.7 | 11.3 | 0.1 | 0.89 |
3/20/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 50 | 1 | 36.4 | 36.5 | 36.5 | 36.5 | 36.4 | 0 | 0 |
3/20/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 400040 | 38 | 2.7 | 2.7 | 2.7 | 2.6 | 2.6 | -0.1 | -3.7 |
3/20/2023 | SMB FINANCE PLC | SEMB.N0000 | 760778 | 30 | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 0 | 0 |
3/20/2023 | SMB FINANCE PLC | SEMB.X0000 | 183013 | 13 | 0.3 | 0.4 | 0.4 | 0.3 | 0.4 | 0.1 | 33.33 |
3/20/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 3029289 | 361 | 12.2 | 12.3 | 12.5 | 11.9 | 12 | -0.2 | -1.64 |
3/20/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 52827 | 18 | 9 | 9.2 | 9.2 | 8.7 | 8.8 | -0.2 | -2.22 |
3/20/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 108833 | 124 | 93.6 | 94 | 94.4 | 92.3 | 92.6 | -1 | -1.07 |
3/20/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 687372 | 398 | 79.2 | 79.8 | 86 | 79.8 | 84.6 | 5.4 | 6.82 |
3/20/2023 | STANDARD CAPITAL PLC | SING.N0000 | 783 | 23 | 49.5 | 48 | 51.7 | 48 | 50.7 | 1.2 | 2.42 |
3/20/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 133148 | 84 | 45.4 | 45.8 | 46.5 | 44.1 | 44.7 | -0.7 | -1.54 |
3/20/2023 | SWADESHI INDUSTRIAL WORKS PLC | SWAD.N0000 | 2 | 2 | 15003.5 | 15996 | 15996 | 15996 | 15003.5 | 0 | 0 |
3/20/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 56298 | 76 | 15 | 15.1 | 15.3 | 14.9 | 15.3 | 0.3 | 2 |
3/20/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 12 | 2 | 15.8 | 16 | 16.3 | 16 | 15.8 | 0 | 0 |
3/20/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 16427 | 48 | 89.9 | 90 | 90 | 89 | 89.9 | 0 | 0 |
3/20/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 8656 | 61 | 55.2 | 47.5 | 49.9 | 47 | 48.4 | -6.8 | -12.32 |
3/20/2023 | TEEJAY LANKA PLC | TJL.N0000 | 28104 | 73 | 33.1 | 33.9 | 33.9 | 32.6 | 33.4 | 0.3 | 0.91 |
3/20/2023 | TESS AGRO PLC | TESS.N0000 | 276714 | 45 | 1.1 | 1.2 | 1.2 | 1 | 1.1 | 0 | 0 |
3/20/2023 | TESS AGRO PLC | TESS.X0000 | 33374 | 12 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 0.1 | 12.5 |
3/20/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1 | 1 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 |
3/20/2023 | THE AUTODROME PLC | AUTO.N0000 | 16 | 2 | 105.5 | 109 | 109 | 109 | 105.5 | 0 | 0 |
3/20/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 181665 | 75 | 27.9 | 28.1 | 28.9 | 27.2 | 27.5 | -0.4 | -1.43 |
3/20/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 6364 | 9 | 22.9 | 21.5 | 22.8 | 21.5 | 21.7 | -1.2 | -5.24 |
3/20/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 6476 | 10 | 7.6 | 7.7 | 7.7 | 7.6 | 7.7 | 0.1 | 1.32 |
3/20/2023 | THE KINGSBURY PLC | SERV.N0000 | 41605 | 40 | 9.7 | 9.7 | 10.4 | 9.7 | 9.9 | 0.2 | 2.06 |
3/20/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 1570 | 29 | 107.25 | 107.5 | 112.75 | 107.5 | 111.5 | 4.25 | 3.96 |
3/20/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 7066 | 20 | 135 | 136 | 139 | 136 | 137.75 | 2.75 | 2.04 |
3/20/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 520077 | 87 | 46 | 45.4 | 47 | 45.4 | 46.9 | 0.9 | 1.96 |
3/20/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 338397 | 117 | 48.6 | 48.5 | 50.5 | 48.5 | 49.8 | 1.2 | 2.47 |
3/20/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 394 | 5 | 45 | 45.3 | 45.4 | 45.1 | 45.2 | 0.2 | 0.44 |
3/20/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 20615 | 91 | 78.2 | 80.9 | 80.9 | 76.7 | 77 | -1.2 | -1.53 |
3/20/2023 | UNION ASSURANCE PLC | UAL.N0000 | 3180 | 11 | 32.8 | 32.9 | 32.9 | 32 | 32.1 | -0.7 | -2.13 |
3/20/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 6747881 | 74 | 9.3 | 9.3 | 10 | 9.1 | 9.4 | 0.1 | 1.08 |
3/20/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 1 | 1 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 |
3/20/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 580 | 1 | 59 | 61 | 61 | 61 | 61 | 2 | 3.39 |
3/20/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 58585 | 75 | 32.9 | 32.9 | 32.9 | 31.5 | 32 | -0.9 | -2.74 |
3/20/2023 | VALLIBEL ONE PLC | VONE.N0000 | 108530 | 162 | 40.9 | 41.1 | 41.8 | 40.5 | 40.8 | -0.1 | -0.24 |
3/20/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 26415 | 14 | 6.8 | 6.8 | 6.9 | 6.8 | 6.8 | 0 | 0 |
3/20/2023 | VIDULLANKA PLC | VLL.X0000 | 1009 | 3 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0 |
3/20/2023 | VIDULLANKA PLC | VLL.N0000 | 247085 | 36 | 6 | 6 | 6 | 5.9 | 6 | 0 | 0 |
3/20/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 628219 | 45 | 2.6 | 2.6 | 2.8 | 2.6 | 2.8 | 0.2 | 7.69 |
3/20/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 93183 | 103 | 77.6 | 78.4 | 79.9 | 78.1 | 78.7 | 1.1 | 1.42 |
3/20/2023 | WINDFORCE PLC | WIND.N0000 | 448687 | 42 | 16.8 | 16.6 | 17 | 16.5 | 16.6 | -0.2 | -1.19 |
3/20/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 17 | 3 | 137.75 | 136 | 136 | 130 | 137.75 | 0 | 0 |