Colombo stock exchange daily share trading statistics Summary-20th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of March-2023

MARKET STATISTICS AS OF MAR 20, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/20/2023ABANS ELECTRICALS PLCABAN.N0000552155159.75159.75159.7515500
3/20/2023ABANS FINANCE PLCAFSL.N00001200324.822.222.22222-2.8-11.29
3/20/2023ACCESS ENGINEERING PLCAEL.N000049674838531515.216.515.215.90.96
3/20/2023ACL CABLES PLCACL.N0000149661264868687.88585.2-0.8-0.93
3/20/2023ACL PLASTICS PLCAPLA.N0000204617407414.75415410410.253.250.8
3/20/2023ACME PRINTING & PACKAGING PLCACME.N00005551986.66.86.86.76.70.11.52
3/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000289485132.13232.531.531.7-0.4-1.25
3/20/2023AGSTAR PLCAGST.N000039540913812.512.512.912.512.500
3/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000491932459.8606059.1600.20.33
3/20/2023AITKEN SPENCE PLCSPEN.N00001625418137137138136.7513700
3/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N000021361266.767.767.766.366.4-0.3-0.45
3/20/2023ALUMEX PLCALUM.N000016471461018.999.18.88.8-0.1-1.12
3/20/2023AMANA BANK PLCABL.N0000714575782.62.62.72.62.70.13.85
3/20/2023AMANA TAKAFUL LIFE PLCATLL.N0000335687234.734.737.934.734.700
3/20/2023AMANA TAKAFUL PLCATL.N00001050512.212121212-0.2-1.64
3/20/2023AMBEON CAPITAL PLCTAP.N000079202629.810109.59.7-0.1-1.02
3/20/2023AMBEON HOLDINGS PLCGREG.N0000151591436.536.537.936.5370.51.37
3/20/2023ARPICO INSURANCE PLCAINS.N00001120.321.921.921.920.300
3/20/2023ASIA ASSET FINANCE PLCAAF.N0000551778887.97.9-0.1-1.25
3/20/2023ASIA CAPITAL PLCACAP.N000027344.24.24.34.14.200
3/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000121455474.44.34.44.14.1-0.3-6.82
3/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000030661314341.442.944.542.6442.66.28
3/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001555132626.426.725.525.5-0.5-1.92
3/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000030011112.812.912.912.712.800
3/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000158905397.77.98.27.780.33.9
3/20/2023B P P L HOLDINGS PLCBPPL.N00008122.622.622.622.622.600
3/20/2023BAIRAHA FARMS PLCBFL.N000016731716016116116016000
3/20/2023BALANGODA PLANTATIONS PLCBALA.N000046662365.865.768.665.7682.23.34
3/20/2023BERUWALA RESORTS PLCBERU.N0000154913351.41.31.51.31.400
3/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N00005479810467.868.269.568691.21.77
3/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00003551843.543.544.34343.1-0.4-0.92
3/20/2023BROWN & COMPANY PLCBRWN.N0000122642240129129.5136125133.254.253.29
3/20/2023BROWNS BEACH HOTELS PLCBBH.N0000234041312.513.512.512.6-0.4-3.08
3/20/2023BROWNS INVESTMENTS PLCBIL.N00003083231321286.46.47.16.46.90.57.81
3/20/2023BUKIT DARAH PLCBUKI.N00004040678411.25414.7543041042917.754.32
3/20/2023C I C HOLDINGS PLCCIC.N0000121102277.67879.57777.80.20.26
3/20/2023C I C HOLDINGS PLCCIC.X0000870515454.25555.453.854-0.2-0.37
3/20/2023C M HOLDINGS PLCCOLO.N000019162267.767.37567.267.4-0.3-0.44
3/20/2023C T HOLDINGS PLCCTHR.N00001034180180182.7518018000
3/20/2023C T LAND DEVELOPMENT PLCCTLD.N000020001926.326.326.426.326.300
3/20/2023C. W. MACKIE PLCCWM.N0000200955782.58383.18282.1-0.4-0.48
3/20/2023CAPITAL ALLIANCE PLCCALT.N00001922787634.734.535.434.534.6-0.1-0.29
3/20/2023CARGILLS (CEYLON) PLCCARG.N000090901223423524023423510.43
3/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000259072747.548.250.948.2502.55.26
3/20/2023CARSON CUMBERBATCH PLCCARS.N000024227527227227227500
3/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003010377.878.578.577.977.90.10.13
3/20/2023CENTRAL INDUSTRIES PLCCIND.N000066737893.595.395.39191.2-2.3-2.46
3/20/2023CEYLINCO INSURANCE PLCCINS.X000011031060106010601060106000
3/20/2023CEYLINCO INSURANCE PLCCINS.N000046812195219521952195219500
3/20/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111045.51095109510951045.500
3/20/2023CEYLON COLD STORES PLCCCS.N000051897213939.539.5393900
3/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001013197086.687.988.286.5881.41.62
3/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000019500913707070707000
3/20/2023CEYLON HOSPITALS PLCCHL.N0000376133.25132134.25128133.2500
3/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001138815918.919.819.919.219.50.63.17
3/20/2023CEYLON INVESTMENT PLCCINV.N00001921636.635.536.935.536-0.6-1.64
3/20/2023CEYLON TEA BROKERS PLCCTBL.N000071906334.144.144-0.1-2.44
3/20/2023CEYLON TOBACCO COMPANY PLCCTC.N0000379164678.5680700675675-3.5-0.52
3/20/2023CHEMANEX PLCCHMX.N000088537779.979.9797922.6
3/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000704961539595.595.594.79500
3/20/2023CHRISSWORLD PLCCWL.N0000283912511.911.71211.511.7-0.2-1.68
3/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000091467.16567.86567.100
3/20/2023CITRUS LEISURE PLCREEF.N000014366256.36.56.66.56.50.23.17
3/20/2023Co-operative Insurance Company PLCCOOP.N0000323501563.63.53.63.53.5-0.1-2.78
3/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000411058.251119111911191058.2500
3/20/2023COLOMBO DOCKYARD PLCDOCK.N0000121010656565.56565.50.50.77
3/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002500819.11919.51919-0.1-0.52
3/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000018379320169.869.871.568.569-0.8-1.15
3/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000308145058.358.56058.559.71.42.4
3/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000059051227.12727.526.526.5-0.6-2.21
3/20/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002054110116116114.5114.54.54.09
3/20/2023CONVENIENCE FOODS LANKA PLCSOY.N0000921208121512151215120800
3/20/2023DANKOTUWA PORCELAIN PLCDPL.N0000194212322.823.323.322.623.20.41.75
3/20/2023DFCC BANK PLCDFCC.N0000131295847.24747.446.546.5-0.7-1.48
3/20/2023DIALOG AXIATA PLCDIAL.N000017984069610.510.510.710.210.2-0.3-2.86
3/20/2023DIALOG FINANCE PLCCALF.N000059162.162.162.162.162.100
3/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000040112474.5478497475480.561.26
3/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000016731058106010601060106020.19
3/20/2023DIPPED PRODUCTS PLCDIPD.N000013697719629.4303029.129.2-0.2-0.68
3/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000209760020319.519.92119.920.40.94.62
3/20/2023DOLPHIN HOTELS PLCSTAF.N000028936333334.33232.1-0.9-2.73
3/20/2023E - CHANNELLING PLCECL.N00001276718511.71212.81212.60.97.69
3/20/2023E B CREASY & COMPANY PLCEBCR.N0000137582820.120.120.42020-0.1-0.5
3/20/2023E M L CONSULTANTS PLCEML.N00009310631444.94.95.14.950.12.04
3/20/2023EAST WEST PROPERTIES PLCEAST.N000025865187.97.98.47.98.10.22.53
3/20/2023EASTERN MERCHANTS PLCEMER.N00008464572679.710.210.91010.50.88.25
3/20/2023EDEN HOTEL LANKA PLCEDEN.N000035818618816.917.317.51717.30.42.37
3/20/2023ELPITIYA PLANTATIONS PLCELPL.N00002500187780.880.8767700
3/20/2023Ex-pack Corrugated Cartons PLCPACK.N0000190164721616.416.4161600
3/20/2023EXPOLANKA HOLDINGS PLCEXPO.N0000420133858143.25145145141.5142.5-0.75-0.52
3/20/2023EXTERMINATORS PLCEXT.N00007172168.9998.490.11.12
3/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000335301114343434.83434.10.10.29
3/20/2023First Capital Treasuries PLCFCT.N00004673669122.622.723.422.522.600
3/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000117971832613.61415.113.914.617.35
3/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001341818.718.718.51800
3/20/2023GESTETNER OF CEYLON PLCGEST.N00001500168.3707070701.72.49
3/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001146.847.947.947.946.800
3/20/2023HARISCHANDRA MILLS PLCHARI.N00002134000400140254001400000
3/20/2023HATTON NATIONAL BANK PLCHNB.X00001436126102.75106107102.5103.50.750.73
3/20/2023HATTON NATIONAL BANK PLCHNB.N00004000785135.75135138134.5134.75-1-0.74
3/20/2023HATTON PLANTATIONS PLCHPL.N0000817864621.522.322.52021.4-0.1-0.47
3/20/2023HAYCARB PLCHAYC.N0000656647759.660.760.759.559.600
3/20/2023HAYLEYS FABRIC PLCMGT.N00001646317024.92525.424.724.900
3/20/2023HAYLEYS FIBRE PLCHEXP.N0000145787052.552.552.551.251.4-1.1-2.1
3/20/2023HAYLEYS LEISURE PLCCONN.N00005235630242525.524.22514.17
3/20/2023HAYLEYS PLCHAYL.N0000115964440581828280.88100
3/20/2023HELA APPAREL HOLDINGS PLCHELA.N000091892638.58.58.78.58.500
3/20/2023HEMAS HOLDINGS PLCHHL.N00003624259876868686565.4-2.6-3.82
3/20/2023HIKKADUWA BEACH RESORT PLCCITH.N0000520175.25.55.55.45.40.23.85
3/20/2023HNB ASSURANCE PLCHASU.N00008004225051515050.50.51
3/20/2023HNB FINANCE PLCHNBF.N000094194305.55.55.75.45.500
3/20/2023HORANA PLANTATIONS PLCHOPL.N000040244364949.95048.148.1-0.9-1.84
3/20/2023HOTEL SIGIRIYA PLCHSIG.N0000109771932.533.533.93333.71.23.69
3/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000041932726.227.528.927.527.71.55.73
3/20/2023hSenid Business Solutions PLCHBS.N0000297135916161615.815.8-0.2-1.25
3/20/2023HUNAS HOLDINGS PLCHUNA.N000053651225.925.12725.1260.10.39
3/20/2023HVA FOODS PLCHVA.N000032171283.93.943.83.900
3/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002978923460.30.40.40.30.300
3/20/2023JANASHAKTHI INSURANCE PLCJINS.N000015015418292929.3292900
3/20/2023JAT HOLDINGS PLCJAT.N00001696616517.617.717.81717.2-0.4-2.27
3/20/2023JETWING SYMPHONY PLCJETS.N0000225375447.27.27.37.17.30.11.39
3/20/2023JOHN KEELLS HOLDINGS PLCJKH.N0000874216109144144.25145.5144.2514510.69
3/20/2023JOHN KEELLS HOTELS PLCKHL.N0000832073417.81818.51818.10.31.69
3/20/2023JOHN KEELLS PLCJKL.N0000709468686867.267.5-0.5-0.74
3/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N000017418610220.320.620.62020.1-0.2-0.99
3/20/2023KAPRUKA HOLDINGS PLCKPHL.N000010993138.88.798.790.22.27
3/20/2023KEELLS FOOD PRODUCTS PLCKFP.N00001013160153165.75153153.25-6.75-4.22
3/20/2023KEGALLE PLANTATIONS PLCKGAL.N000022130.75135.75135.75131.5130.7500
3/20/2023KELANI CABLES PLCKCAB.N0000810547278.5278.5284278281.753.251.17
3/20/2023KELANI TYRES PLCTYRE.N0000149353458.759.159.858.5590.30.51
3/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000264986372.472.973.472.872.90.50.69
3/20/2023KELSEY DEVELOPMENTS PLCKDL.N0000550323.621.821.821.821.8-1.8-7.63
3/20/2023KOTAGALA PLANTATIONS PLCKOTA.N00002721321386.86.86.86.56.6-0.2-2.94
3/20/2023L O L C HOLDINGS PLCLOLC.N000073032405389.75390408.7538940111.252.89
3/20/2023L V L ENERGY FUND PLCLVEF.N0000209315247.17.47.87.37.30.22.82
3/20/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000031182182.25182.25182.2518200
3/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000401106117.317.517.516.817-0.3-1.73
3/20/2023LANKA ASHOK LEYLAND PLCASHO.N0000113713.25725745725713.2500
3/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000178659192.32.42.42.32.40.14.35
3/20/2023LANKA IOC PLCLIOC.N0000280668333191.75195195188190.5-1.25-0.65
3/20/2023LANKA MILK FOODS (CWE) PLCLMF.N00001089222144.5147.5147.5144.75147.252.751.9
3/20/2023LANKA REALTY INVESTMENTS PLCASCO.N000096841124314.71515.614.714.80.10.68
3/20/2023LANKA TILES PLCTILE.N000011761430647.347.247.246.146.4-0.9-1.9
3/20/2023LANKA VENTURES PLCLVEN.N0000401238.537.537.53737-1.5-3.9
3/20/2023LANKA WALLTILE PLCLWL.N000038096849159.348.152.94551.6-7.7-12.98
3/20/2023LANKEM CEYLON PLCLCEY.N0000158587.58587.48586.9-0.6-0.69
3/20/2023LANKEM DEVELOPMENTS PLCLDEV.N0000403053827.6282826.627.1-0.5-1.81
3/20/2023LAUGFS GAS PLCLGL.N000068227322727.228.525.327.90.93.33
3/20/2023LAUGFS GAS PLCLGL.X00001137594117.91818.61818.50.63.35
3/20/2023LAUGFS POWER PLCLPL.N0000374399.29.28.98.9-0.1-1.11
3/20/2023LAUGFS POWER PLCLPL.X00005027.47.37.37.37.400
3/20/2023LAXAPANA BATTERIES PLCLITE.N0000446516213.313.213.21313-0.3-2.26
3/20/2023LB FINANCE PLCLFIN.N0000433244953.753.55553.554.81.12.05
3/20/2023LION BREWERY (CEYLON) PLCLION.N0000102816697.75685715.75685714.75172.44
3/20/2023LOLC FINANCE PLCLOFC.N00001099976610156.46.57.16.46.90.57.81
3/20/2023LOLC GENERAL INSURANCE PLCLGIL.N000071025437.27.37.57.17.40.22.78
3/20/2023LOTUS HYDRO POWER PLCHPFL.N0000242578887.97.9-0.1-1.25
3/20/2023LUMINEX PLCLUMX.N000082347.47.47.47.47.400
3/20/2023MACKWOODS ENERGY PLCMEL.N000044458132.12.22.22.12.20.14.76
3/20/2023MADULSIMA PLANTATIONS PLCMADU.N000010111.111.411.411.411.100
3/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001413736.336.336.33700
3/20/2023MAHAWELI REACH HOTELS PLCMRH.N00001008312.812.712.812.712.7-0.1-0.78
3/20/2023MARAWILA RESORTS PLCMARA.N000063466242.22.22.32.22.200
3/20/2023MASKELIYA PLANTATIONS PLCMASK.N000072971137.438.538.537.637.80.41.07
3/20/2023MELSTACORP PLCMELS.N00003630401005757585757.10.10.18
3/20/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000022190199.75200199.7519000
3/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000181960313.63.63.93.63.70.12.78
3/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000035377133.13.23.33.13.20.13.23
3/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000350021.21.21.21.11.200
3/20/2023MYLAND DEVELOPMENTS PLCMDL.N000045379.610.110.19.29.3-0.3-3.13
3/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000105516369.5369.75369.75360360.5-9-2.44
3/20/2023NATION LANKA FINANCE PLCCSF.N000031510110.60.60.60.50.600
3/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000940039251.6525350.851.80.20.39
3/20/2023NATIONS TRUST BANK PLCNTB.N000061753436565.165.564.76500
3/20/2023NAWALOKA HOSPITALS PLCNHL.N0000154897415.966.1660.11.69
3/20/2023NESTLE LANKA PLCNEST.N0000773301072.51098109810701089.5171.59
3/20/2023ODEL PLCODEL.N0000100331717.217.2171700
3/20/2023ORIENT FINANCE PLCBFN.N000038300467.37.27.97.17.70.45.48
3/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000594112615.615.515.915.515.70.10.64
3/20/2023PALM GARDEN HOTELS PLCPALM.N000034971760.36163.960.561.10.81.33
3/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N000030788121513.913.914.213.513.7-0.2-1.44
3/20/2023PANASIAN POWER PLCPAP.N0000126491413.43.53.53.43.400
3/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000023001332.1333432.933.31.23.74
3/20/2023PEOPLE'S INSURANCE PLCPINS.N0000545173923.523.72422.523.90.41.7
3/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000388916978.68.58.88.18.3-0.3-3.49
3/20/2023PGP GLASS CEYLON PLCGLAS.N0000131449227321.621.521.92121.5-0.1-0.46
3/20/2023PMF FINANCE PLCPMB.N000082229475.15.15.555.30.23.92
3/20/2023PRIME LANDS RESIDENCIES PLCPLR.N00008195032438.68.68.78.48.5-0.1-1.16
3/20/2023PRINTCARE PLCCARE.N000010932213852525250.150.3-1.7-3.27
3/20/2023R I L PROPERTY PLCRIL.N00005612501046.36.46.466.1-0.2-3.17
3/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002494828.23030.82930.227.09
3/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000057876516.96.77.26.770.11.45
3/20/2023RAMBODA FALLS PLCRFL.N000010032827.727.727.727.7-0.3-1.07
3/20/2023REGNIS (LANKA) PLCREG.N00002392104546.549.243.546.31.32.89
3/20/2023RENUKA AGRI FOODS PLCRAL.N0000577850725.55.55.65.55.500
3/20/2023RENUKA CITY HOTELS PLC.RENU.N000014836537038437036500
3/20/2023RENUKA FOODS PLCCOCO.X000065481318.918.918.917.618.1-0.8-4.23
3/20/2023RENUKA FOODS PLCCOCO.N000030321723.423.4242222.2-1.2-5.13
3/20/2023RENUKA HOLDINGS PLCRHL.N0000708562913.913.913.913.513.5-0.4-2.88
3/20/2023RENUKA HOTELS PLCRCH.N0000755473.177.877.873.573.60.50.68
3/20/2023RESUS ENERGY PLCHPWR.N0000989572813.813.914.113.613.6-0.2-1.45
3/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001872496221.621.722.521.5220.41.85
3/20/2023RICHARD PIERIS EXPORTS PLCREXP.N000049024559.5560569.75560560.510.18
3/20/2023ROYAL CERAMICS LANKA PLCRCL.N000082348046432.83333.432.532.7-0.1-0.3
3/20/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00004470525.325.325.524.125.50.20.79
3/20/2023SAMPATH BANK PLCSAMP.N000046303237757.157.157.65656.2-0.9-1.58
3/20/2023SANASA DEVELOPMENT BANK PLCSDB.N000064842828.428.428.628.428.50.10.35
3/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000022010812121211.811.8-0.2-1.67
3/20/2023SATHOSA MOTORS PLCSMOT.N000010114014014014014000
3/20/2023SELINSING PLCSELI.N000043696.25640687.5640696.2500
3/20/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000021300.5370370370300.500
3/20/2023SERENDIB HOTELS PLCSHOT.N00003699291419.29.39.79.39.60.44.35
3/20/2023SERENDIB HOTELS PLCSHOT.X0000262728846.36.576.56.60.34.76
3/20/2023SEYLAN BANK PLCSEYB.N000030643473737.14037.139.12.15.68
3/20/2023SEYLAN BANK PLCSEYB.X00001627737725.425.526.72526.51.14.33
3/20/2023SEYLAN DEVELOPMENTS PLCCSD.N0000213641414.314.514.51414.1-0.2-1.4
3/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000010858217.47.77.77.37.400
3/20/2023SIERRA CABLES PLCSIRA.N00001856673613.613.913.913.713.80.21.47
3/20/2023SINGER (SRI LANKA) PLCSINS.N0000150707881313.213.813.213.60.64.62
3/20/2023SINGER FINANCE LANKA PLCSFIN.N0000344801911.210.711.410.711.30.10.89
3/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000050136.436.536.536.536.400
3/20/2023SINGHE HOSPITALS PLCSINH.N0000400040382.72.72.72.62.6-0.1-3.7
3/20/2023SMB FINANCE PLCSEMB.N0000760778300.80.80.90.80.800
3/20/2023SMB FINANCE PLCSEMB.X0000183013130.30.40.40.30.40.133.33
3/20/2023SOFTLOGIC CAPITAL PLCSCAP.N0000302928936112.212.312.511.912-0.2-1.64
3/20/2023SOFTLOGIC FINANCE PLCCRL.N0000528271899.29.28.78.8-0.2-2.22
3/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010883312493.69494.492.392.6-1-1.07
3/20/2023SRI LANKA TELECOM PLCSLTL.N000068737239879.279.88679.884.65.46.82
3/20/2023STANDARD CAPITAL PLCSING.N00007832349.54851.74850.71.22.42
3/20/2023SUNSHINE HOLDINGS PLCSUN.N00001331488445.445.846.544.144.7-0.7-1.54
3/20/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00002215003.515996159961599615003.500
3/20/2023SWISSTEK (CEYLON) PLCPARQ.N000056298761515.115.314.915.30.32
3/20/2023TAL LANKA HOTELS PLCTAJ.N000012215.81616.31615.800
3/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000164274889.990908989.900
3/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000086566155.247.549.94748.4-6.8-12.32
3/20/2023TEEJAY LANKA PLCTJL.N0000281047333.133.933.932.633.40.30.91
3/20/2023TESS AGRO PLCTESS.N0000276714451.11.21.211.100
3/20/2023TESS AGRO PLCTESS.X000033374120.80.90.90.90.90.112.5
3/20/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001129.829.829.829.829.800
3/20/2023THE AUTODROME PLCAUTO.N0000162105.5109109109105.500
3/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001816657527.928.128.927.227.5-0.4-1.43
3/20/2023THE FORTRESS RESORTS PLCRHTL.N00006364922.921.522.821.521.7-1.2-5.24
3/20/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00006476107.67.77.77.67.70.11.32
3/20/2023THE KINGSBURY PLCSERV.N000041605409.79.710.49.79.90.22.06
3/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000157029107.25107.5112.75107.5111.54.253.96
3/20/2023THREE ACRE FARMS PLCTAFL.N0000706620135136139136137.752.752.04
3/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000520077874645.44745.446.90.91.96
3/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000033839711748.648.550.548.549.81.22.47
3/20/2023TRANS ASIA HOTELS PLCTRAN.N000039454545.345.445.145.20.20.44
3/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000206159178.280.980.976.777-1.2-1.53
3/20/2023UNION ASSURANCE PLCUAL.N000031801132.832.932.93232.1-0.7-2.13
3/20/2023UNION BANK OF COLOMBO PLCUBC.N00006747881749.39.3109.19.40.11.08
3/20/2023UNISYST ENGINEERING PLCALUF.N0000116.16.16.16.16.100
3/20/2023UNITED MOTORS LANKA PLCUML.N00005801596161616123.39
3/20/2023VALLIBEL FINANCE PLCVFIN.N0000585857532.932.932.931.532-0.9-2.74
3/20/2023VALLIBEL ONE PLCVONE.N000010853016240.941.141.840.540.8-0.1-0.24
3/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N000026415146.86.86.96.86.800
3/20/2023VIDULLANKA PLCVLL.X0000100934.74.74.74.74.700
3/20/2023VIDULLANKA PLCVLL.N0000247085366665.9600
3/20/2023WASKADUWA BEACH RESORT PLCCITW.N0000628219452.62.62.82.62.80.27.69
3/20/2023WATAWALA PLANTATIONS PLCWATA.N00009318310377.678.479.978.178.71.11.42
3/20/2023WINDFORCE PLCWIND.N00004486874216.816.61716.516.6-0.2-1.19
3/20/2023YORK ARCADE HOLDINGS PLCYORK.N0000173137.75136136130137.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *