Colombo stock exchange daily share trading statistics Summary-20th of March 2024

MARKET STATISTICS AS OF MAR 20, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/20/2024ABANS ELECTRICALS PLCABAN.N000016710160.75161163.75158.5158.75-2-1.24
3/20/2024ABANS FINANCE PLCAFSL.N00008016212121212100
3/20/2024ACCESS ENGINEERING PLCAEL.N000010318458222222.221.922.10.10.45
3/20/2024ACL CABLES PLCACL.N000010717310182.281.882.781.882.1-0.1-0.12
3/20/2024ACL PLASTICS PLCAPLA.N000014213380.75380380377379-1.75-0.46
3/20/2024ACME PRINTING & PACKAGING PLCACME.N0000610565.55.65.75.65.60.11.82
3/20/2024AGALAWATTE PLANTATIONS PLCAGAL.N00009303012934.334.835.934.135.41.13.21
3/20/2024Agarapatana Plantations PLCAGPL.N000025044297.57.37.57.27.4-0.1-1.33
3/20/2024AGSTAR PLCAGST.N00005287979988.18.17.87.9-0.1-1.25
3/20/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000289363166.866.36766670.20.3
3/20/2024AITKEN SPENCE PLCSPEN.N0000202322134.5135135130.25133.25-1.25-0.93
3/20/2024ALLIANCE FINANCE COMPANY PLCALLI.N000012161090.18990.58990-0.1-0.11
3/20/2024ALPHA FIRE SERVICES PLCAFS.N00009120477.27.27700
3/20/2024ALUMEX PLCALUM.N0000243506539.59.59.69.39.4-0.1-1.05
3/20/2024AMANA BANK PLCABL.N0000985588212.22.22.32.22.200
3/20/2024AMANA TAKAFUL LIFE PLCATLL.N000010128.627.327.327.328.600
3/20/2024AMANA TAKAFUL PLCATL.N00008312911.511.511.711.511.500
3/20/2024AMBEON CAPITAL PLCTAP.N0000322543897.67.47.67.17.4-0.2-2.63
3/20/2024AMBEON HOLDINGS PLCGREG.N00001684153535.836.734.936.61.64.57
3/20/2024ASIA ASSET FINANCE PLCAAF.N00003223914.514.514.514.514.500
3/20/2024ASIA CAPITAL PLCACAP.N0000282163.33.33.43.33.300
3/20/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000033052324.14.14.24.14.100
3/20/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000070330235959.659.6595900
3/20/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000138062624.825.52624.524.5-0.3-1.21
3/20/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000042601511.511.711.911.711.90.43.48
3/20/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001335026124.324.924.924.124.300
3/20/2024BAIRAHA FARMS PLCBFL.N00001512367169170174.5170172.53.52.07
3/20/2024BALANGODA PLANTATIONS PLCBALA.N0000537512505051505112
3/20/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000061221712.512.913.312.4130.54
3/20/2024BERUWALA RESORTS PLCBERU.N0000359351.41.41.41.31.400
3/20/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000970230.20.20.30.20.200
3/20/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000045951130.40.30.40.30.400
3/20/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000176682253.15353.552.753-0.1-0.19
3/20/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000027592273737.338.437.337.80.82.16
3/20/2024BROWN & COMPANY PLCBRWN.N00001173640105105.2510710310500
3/20/2024BROWNS BEACH HOTELS PLCBBH.N00003331413.11313.11313.100
3/20/2024BROWNS INVESTMENTS PLCBIL.N000033977232455.25.35.35.15.200
3/20/2024BUKIT DARAH PLCBUKI.N00006612410409409.7540941000
3/20/2024C I C HOLDINGS PLCCIC.X0000574415551515150.550.5-0.5-0.98
3/20/2024C I C HOLDINGS PLCCIC.N00001177943366.966.967.766.166.3-0.6-0.9
3/20/2024C M HOLDINGS PLCCOLO.N000024679.984.384.379.979.900
3/20/2024C T LAND DEVELOPMENT PLCCTLD.N0000791324.522.723.522.722.7-1.8-7.35
3/20/2024C. W. MACKIE PLCCWM.N000020659393.595.993.593.50.50.54
3/20/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000100216.518.318.318.318.31.810.91
3/20/2024CAPITAL ALLIANCE PLCCALT.N000020740017352.95353.25151.5-1.4-2.65
3/20/2024CARGILLS (CEYLON) PLCCARG.N0000153359.75357357356359.7500
3/20/2024CARGILLS BANK PLCCBNK.N0000103179527.77.87.87.67.700
3/20/2024CARSON CUMBERBATCH PLCCARS.N00001519260253.5262253.5254.5-5.5-2.12
3/20/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002837121106.25105.75107105.75105.75-0.5-0.47
3/20/2024CENTRAL INDUSTRIES PLCCIND.N0000262117100.75100101.7598.5100.5-0.25-0.25
3/20/2024CEYLINCO INSURANCE PLCCINS.N00003717923992499.252499.2521002272.25-126.75-5.28
3/20/2024CEYLINCO INSURANCE PLCCINS.X0000116020820825825819819.75-0.25-0.03
3/20/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001061532.751530153013111532.7500
3/20/2024CEYLON COLD STORES PLCCCS.N00002023566355555553.253.5-1.5-2.73
3/20/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004070950160.5162164.51611643.52.18
3/20/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000211048889.889.8898911.14
3/20/2024CEYLON HOSPITALS PLCCHL.N000061510113115115112112-1-0.88
3/20/2024CEYLON HOSPITALS PLCCHL.X0000147895102.5102.593.393.6-1.4-1.47
3/20/2024CEYLON HOTELS CORPORATION PLCCHOT.N000030210619.519.519.519.319.4-0.1-0.51
3/20/2024CEYLON INVESTMENT PLCCINV.N000060501547.447.248.44747-0.4-0.84
3/20/2024CEYLON LAND & EQUITY PLCKZOO.N000015979277.77.87.87.77.80.11.3
3/20/2024CEYLON PRINTERS PLCCPRT.N00001553120.251301301301309.758.11
3/20/2024CEYLON TEA BROKERS PLCCTBL.N000041579124.9554.94.900
3/20/2024CEYLON TOBACCO COMPANY PLCCTC.N0000898271198.251195120411951202.54.250.35
3/20/2024CHEMANEX PLCCHMX.N0000287675.473737272.1-3.3-4.38
3/20/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006985269102.75103104102.5103.7510.97
3/20/2024CHRISSWORLD PLCCWL.N000046252910.410.610.61010.3-0.1-0.96
3/20/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000012144210210210191.521000
3/20/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000082078584.48584.48500
3/20/2024CITRUS LEISURE PLCREEF.N00002051175.35.25.35.25.2-0.1-1.89
3/20/2024Co-operative Insurance Company PLCCOOP.N000022022441872.52.62.72.42.60.14
3/20/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001501250.150515050-0.1-0.2
3/20/2024COLOMBO DOCKYARD PLCDOCK.N00008332245151.451.45050-1-1.96
3/20/2024COLOMBO FORT INVESTMENTS PLCCFI.N00005162.463636362.400
3/20/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001203091818.418.417.618.10.10.56
3/20/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000160132582.782.982.982.382.4-0.3-0.36
3/20/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000416945394.194.894.89494.40.30.32
3/20/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000883036935.134.93534.534.5-0.6-1.71
3/20/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000084110.25110.5113110110.2500
3/20/2024CONVENIENCE FOODS LANKA PLCSOY.N0000992093093593588493000
3/20/2024DANKOTUWA PORCELAIN PLCDPL.N0000437362224.72525.225250.31.21
3/20/2024DFCC BANK PLCDFCC.N0000109443970.870.372.570.271.20.40.56
3/20/2024DIALOG AXIATA PLCDIAL.N0000163839216911.311.311.611.311.50.21.77
3/20/2024DIALOG FINANCE PLCCALF.N000011250.950505050.900
3/20/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000011515515.25515.25515.2551500
3/20/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00005910995.251023.51033.75990.25995.2500
3/20/2024DIPPED PRODUCTS PLCDIPD.N0000859967230.931.131.330.630.900
3/20/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002325818426.326.326.526.226.40.10.38
3/20/2024DOLPHIN HOTELS PLCSTAF.N000065463635.736.435.735.8-0.2-0.56
3/20/2024E - CHANNELLING PLCECL.N0000107301414.714.614.614.314.4-0.3-2.04
3/20/2024E B CREASY & COMPANY PLCEBCR.N00008951232423.623.623.323.4-0.6-2.5
3/20/2024E M L CONSULTANTS PLCEML.N0000324072203.53.43.53.33.500
3/20/2024EAST WEST PROPERTIES PLCEAST.N000012509148.28.68.78.28.200
3/20/2024EASTERN MERCHANTS PLCEMER.N0000316067.17.17.37.17.30.22.82
3/20/2024EDEN HOTEL LANKA PLCEDEN.N00003272569212.91313.112.7130.10.78
3/20/2024ELPITIYA PLANTATIONS PLCELPL.N000059555108100.25100.25105.75100.251054.754.74
3/20/2024EQUITY TWO PLCETWO.N000021237.339393937.300
3/20/2024Ex-pack Corrugated Cartons PLCPACK.N00002741537613.112.91312.812.9-0.2-1.53
3/20/2024EXTERMINATORS PLCEXT.N0000280487.57.57.57.5-0.5-6.25
3/20/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000044245426033.733.633.733.133.4-0.3-0.89
3/20/2024First Capital Treasuries PLCFCT.N0000376217324292929.42929.10.10.34
3/20/2024GALADARI HOTELS (LANKA) PLCGHLL.N000017883251717.117.216.91700
3/20/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000015806102726.927.726.92700
3/20/2024GESTETNER OF CEYLON PLCGEST.N000043110114.25111.75114.25111.75114.2500
3/20/2024GREENTECH ENERGY PLCMEL.N000074450261.9221.81.8-0.1-5.26
3/20/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000198319230.131.937.330.234.84.715.61
3/20/2024HATTON NATIONAL BANK PLCHNB.N000012533063166.75167167151165.5-1.25-0.75
3/20/2024HATTON NATIONAL BANK PLCHNB.X0000391421144144145142142-2-1.39
3/20/2024HATTON PLANTATIONS PLCHPL.N000073862725.425.926.725.9260.62.36
3/20/2024HAYCARB PLCHAYC.N0000877128476.176.277.276.276.90.81.05
3/20/2024HAYLEYS FABRIC PLCMGT.N000057490719343.143.143.341.842-1.1-2.55
3/20/2024HAYLEYS FIBRE PLCHEXP.N0000225653.554.754.753.153.1-0.4-0.75
3/20/2024HAYLEYS LEISURE PLCCONN.N0000148991521.12121.42121.100
3/20/2024HAYLEYS PLCHAYL.N000016257810583.383.284.48383.90.60.72
3/20/2024HELA APPAREL HOLDINGS PLCHELA.N0000194428355.15.15.35.15.20.11.96
3/20/2024HEMAS HOLDINGS PLCHHL.N00001447664978.879.579.87979.40.60.76
3/20/2024HIKKADUWA BEACH RESORT PLCCITH.N00005358134.64.64.64.44.4-0.2-4.35
3/20/2024HNB ASSURANCE PLCHASU.N00001746014358.458.459.558.459.30.91.54
3/20/2024HNB FINANCE PLCHNBF.N000014264165.15.25.35.25.30.23.92
3/20/2024HORANA PLANTATIONS PLCHOPL.N0000280873240.7424239.840-0.7-1.72
3/20/2024HOTEL SIGIRIYA PLCHSIG.N000010566852.752.75452.7541.32.47
3/20/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000423231.332.531.33200
3/20/2024hSenid Business Solutions PLCHBS.N0000169263210.911.311.310.9110.10.92
3/20/2024HUNAS HOLDINGS PLCHUNA.N0000100412523.323.523.823.123.70.41.72
3/20/2024HVA FOODS PLCHVA.N0000307373.63.63.83.63.70.12.78
3/20/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000202277190.30.40.40.30.300
3/20/2024JANASHAKTHI INSURANCE PLCJINS.N000021116254545.845.84444-1-2.22
3/20/2024JAT HOLDINGS PLCJAT.N0000709173115.915.71615.7160.10.63
3/20/2024JETWING SYMPHONY PLCJETS.N0000359569.28.89.88.89.200
3/20/2024JOHN KEELLS HOLDINGS PLCJKH.N000028807673190.25190192.5189189.25-1-0.53
3/20/2024JOHN KEELLS HOTELS PLCKHL.N0000627903619.119.119.51919.40.31.57
3/20/2024JOHN KEELLS PLCJKL.N000017282061.56568.56568.26.710.89
3/20/2024KAHAWATTE PLANTATIONS PLCKAHA.N000077683116.316.517.216.416.70.42.45
3/20/2024KAPRUKA HOLDINGS PLCKPHL.N000010404227.47.57.77.17.3-0.1-1.35
3/20/2024KEELLS FOOD PRODUCTS PLCKFP.N00004605146.751451471451470.250.17
3/20/2024KEGALLE PLANTATIONS PLCKGAL.N0000551512011812211812221.67
3/20/2024KELANI CABLES PLCKCAB.N0000298812279.5278.75279.75274278-1.5-0.54
3/20/2024KELANI TYRES PLCTYRE.N000020993067.866.967.86667.7-0.1-0.15
3/20/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000146625774.274.37674.375.211.35
3/20/2024KOTAGALA PLANTATIONS PLCKOTA.N000021600632436.46.46.66.36.400
3/20/2024L O L C HOLDINGS PLCLOLC.N00001303893385.5384.25389382382.75-2.75-0.71
3/20/2024L V L ENERGY FUND PLCLVEF.N00009271134.74.74.74.64.6-0.1-2.13
3/20/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001467173.75173.75174.75173.751740.250.14
3/20/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001438499022.122.6232222.100
3/20/2024LANKA ASHOK LEYLAND PLCASHO.N000010420704.25707740701704.750.50.07
3/20/2024LANKA CERAMIC PLCCERA.N000025051999.3107.510898.1105.255.955.99
3/20/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000023538515222.122.10.15
3/20/2024LANKA IOC PLCLIOC.N0000123314123113113.75114.7511211410.88
3/20/2024LANKA MILK FOODS (CWE) PLCLMF.N000052403610127.627.827.827.127.4-0.2-0.72
3/20/2024LANKA REALTY INVESTMENTS PLCASCO.N0000261301810.110.110.31010.100
3/20/2024LANKA TILES PLCTILE.N00001796238448.748.849.548.3490.30.62
3/20/2024LANKA VENTURES PLCLVEN.N000030412328.529.129.12828-0.5-1.75
3/20/2024LANKA WALLTILE PLCLWL.N00005308211048.848.649.14848.2-0.6-1.23
3/20/2024LANKEM CEYLON PLCLCEY.N0000237552265.266.8706567.11.92.91
3/20/2024LANKEM DEVELOPMENTS PLCLDEV.N0000604635217.91818.517.817.900
3/20/2024LAUGFS GAS PLCLGL.N00001109633.533.133.533.133.500
3/20/2024LAUGFS GAS PLCLGL.X00003200623.92323.52323.4-0.5-2.09
3/20/2024LAUGFS POWER PLCLPL.N00006600118.88.48.88.48.800
3/20/2024LAXAPANA BATTERIES PLCLITE.N0000164532216.116.516.616.116.50.42.48
3/20/2024LB FINANCE PLCLFIN.N0000156023462.16262.761.962.50.40.64
3/20/2024LEE HEDGES PLCSHAW.N0000103498585.488.7858500
3/20/2024LOLC FINANCE PLCLOFC.N000042929843255.55.55.75.45.500
3/20/2024LOLC GENERAL INSURANCE PLCLGIL.N000066645206.26.56.56.26.200
3/20/2024LOTUS HYDRO POWER PLCHPFL.N0000484789.49.49.89.49.80.44.26
3/20/2024LUMINEX PLCLUMX.N000012506576.976.76.8-0.2-2.86
3/20/2024MADULSIMA PLANTATIONS PLCMADU.N000010611241010.110.410.110.30.33
3/20/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000012328.428.528.526.828.400
3/20/2024MAHAWELI REACH HOTELS PLCMRH.N00006102613.513.213.513.213.4-0.1-0.74
3/20/2024MALWATTE VALLEY PLANTATION PLCMAL.N000050263.862626263.800
3/20/2024MARAWILA RESORTS PLCMARA.N0000888413573.33.33.43.33.300
3/20/2024MASKELIYA PLANTATIONS PLCMASK.N0000292392632.432.833.33232-0.4-1.23
3/20/2024MELSTACORP PLCMELS.N00001109294588.58888.587.788-0.5-0.56
3/20/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000097123305.15.35.55.15.40.35.88
3/20/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000898983.1332.93-0.1-3.23
3/20/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000073094121.21.21.21.11.1-0.1-8.33
3/20/2024MYLAND DEVELOPMENTS PLCMDL.N000075180387.87.987.87.800
3/20/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000281122350.25359360355359.59.252.64
3/20/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000044845646666.866.865.565.7-0.3-0.45
3/20/2024NATIONS TRUST BANK PLCNTB.X000016310310510510510300
3/20/2024NATIONS TRUST BANK PLCNTB.N000015777139103.75103.5104103.25103.5-0.25-0.24
3/20/2024NAWALOKA HOSPITALS PLCNHL.N00004536334444.14400
3/20/2024ODEL PLCODEL.N00001001412.81313.212.812.800
3/20/2024OFFICE EQUIPMENT PLCOFEQ.N00001248597.997.997.98500
3/20/2024ON'ALLY HOLDINGS PLCONAL.N000062324.124.524.524.524.100
3/20/2024ORIENT FINANCE PLCBFN.N0000449548.88.38.78.38.5-0.3-3.41
3/20/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000021251216.816.916.916.716.7-0.1-0.6
3/20/2024PALM GARDEN HOTELS PLCPALM.N00002070154140.541.94041.20.20.49
3/20/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000209587913319.719.720.319.7200.31.52
3/20/2024PANASIAN POWER PLCPAP.N0000226288324.14.14.244-0.1-2.44
3/20/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000011560172323.824.923.82414.35
3/20/2024PEOPLE'S INSURANCE PLCPINS.N0000787605522.422.222.82222-0.4-1.79
3/20/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001222755010.810.81110.810.800
3/20/2024PGP GLASS CEYLON PLCGLAS.N000081218410228.528.529.128.5290.51.75
3/20/2024PMF FINANCE PLCPMB.N0000117664.54.54.94.54.60.12.22
3/20/2024PRIME LANDS RESIDENCIES PLCPLR.N000057392865527.77.88.57.88.40.79.09
3/20/2024PRINTCARE PLCCARE.N000090891847.447.347.545.547-0.4-0.84
3/20/2024R I L PROPERTY PLCRIL.N0000204734396.26.46.46.16.200
3/20/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000014011281.981.881.981.581.6-0.3-0.37
3/20/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000046310356.56.66.76.46.4-0.1-1.54
3/20/2024RAMBODA FALLS PLCRFL.N00002227.1292928.927.100
3/20/2024RENUKA AGRI FOODS PLCRAL.N0000409830553.73.83.83.73.80.12.7
3/20/2024RENUKA CITY HOTELS PLC.RENU.N00004018376.25352.5369.25348.25350.5-25.75-6.84
3/20/2024RENUKA FOODS PLCCOCO.N0000109291814.714.314.714.314.6-0.1-0.68
3/20/2024RENUKA FOODS PLCCOCO.X00001721812.412.312.512.312.50.10.81
3/20/2024RENUKA HOLDINGS PLCRHL.X0000500111.311.411.411.411.40.10.88
3/20/2024RENUKA HOLDINGS PLCRHL.N0000222531512.812.613.112.612.800
3/20/2024RENUKA HOTELS PLCRCH.N000022022481.389.689.682.182.311.23
3/20/2024RESUS ENERGY PLCHPWR.N0000586293018.318.518.617.818.1-0.2-1.09
3/20/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000496285621.621.321.62121-0.6-2.78
3/20/2024RICHARD PIERIS EXPORTS PLCREXP.N000013510458460460455455.25-2.75-0.6
3/20/2024ROYAL CERAMICS LANKA PLCRCL.N000057611823429.829.830.129.729.90.10.34
3/20/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000089191932.732.736.931.831.9-0.8-2.45
3/20/2024SAMPATH BANK PLCSAMP.N0000157860638277.977.878.177.5780.10.13
3/20/2024SAMSON INTERNATIONAL PLCSIL.N000011139.5144.75144.75144.75139.500
3/20/2024SANASA DEVELOPMENT BANK PLCSDB.N0000161252831.631323131.1-0.5-1.58
3/20/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001102412.212.812.812.812.80.64.92
3/20/2024SATHOSA MOTORS PLCSMOT.N000011226.75219219219226.7500
3/20/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00001004420383.75383.75383.75383.75-36.25-8.63
3/20/2024SERENDIB HOTELS PLCSHOT.N000073801414.514.814.814.214.2-0.3-2.07
3/20/2024SERENDIB LAND PLCSLND.N0000111300132513251325130000
3/20/2024SEYLAN BANK PLCSEYB.X0000237211835.135.535.534.735-0.1-0.28
3/20/2024SEYLAN BANK PLCSEYB.N000023561644.744.74544.244.90.20.45
3/20/2024SEYLAN DEVELOPMENTS PLCCSD.N0000307316.4171716.516.60.21.22
3/20/2024SIERRA CABLES PLCSIRA.N00001315887312.912.512.912.212.6-0.3-2.33
3/20/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00005973294747484646.3-0.7-1.49
3/20/2024SINGER (SRI LANKA) PLCSINS.N00004321568715.915.916.115.515.6-0.3-1.89
3/20/2024SINGER FINANCE LANKA PLCSFIN.N000040721212.312.312.112.30.32.5
3/20/2024SINGHE HOSPITALS PLCSINH.N00001580092.32.32.32.22.300
3/20/2024SMB FINANCE PLCSEMB.N00001511353610.60.60.70.50.600
3/20/2024SMB FINANCE PLCSEMB.X000011532180.30.30.30.20.300
3/20/2024SOFTLOGIC CAPITAL PLCSCAP.N000011456901647.177.277-0.1-1.41
3/20/2024SOFTLOGIC FINANCE PLCCRL.N0000386612666.15.9600
3/20/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000033820628166.166.167.96667.71.62.42
3/20/2024SRI LANKA TELECOM PLCSLTL.N0000314829492.592.59390.691-1.5-1.62
3/20/2024STANDARD CAPITAL PLCSING.N00003244.544.444.444.244.500
3/20/2024SUNSHINE HOLDINGS PLCSUN.N00003597388159.559.56059.559.70.20.34
3/20/2024SWISSTEK (CEYLON) PLCPARQ.N0000520733118.518.518.518.318.3-0.2-1.08
3/20/2024TAL LANKA HOTELS PLCTAJ.N0000161418.118.619.51818.50.42.21
3/20/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000285920113113113.511311300
3/20/2024TANGERINE BEACH HOTELS PLCTANG.N00005481058.157.359.957.358-0.1-0.17
3/20/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000047421345.44444.943.243.2-2.2-4.85
3/20/2024TEEJAY LANKA PLCTJL.N0000410402639.339393839-0.3-0.76
3/20/2024TESS AGRO PLCTESS.N0000733989111.11100
3/20/2024TESS AGRO PLCTESS.X0000922090.60.60.60.60.600
3/20/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000127161339.638.54038.5400.41.01
3/20/2024THE AUTODROME PLCAUTO.N00003190.290.990.990.990.200
3/20/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002370010303030303000
3/20/2024THE FORTRESS RESORTS PLCRHTL.N00004454721.422.122.22222.10.73.27
3/20/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000023113108.28.18.28.18.1-0.1-1.22
3/20/2024THE KINGSBURY PLCSERV.N00001486833111111.510.910.9-0.1-0.91
3/20/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000710117113.25116.75116.75113113-0.25-0.22
3/20/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000982181600.251660180016101651.7551.53.22
3/20/2024THREE ACRE FARMS PLCTAFL.N0000232118265266266262263.75-1.25-0.47
3/20/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001922886348.649.45048.149.50.91.85
3/20/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000889173542.342.542.742.542.50.20.47
3/20/2024TRANS ASIA HOTELS PLCTRAN.N0000716424242.941.54200
3/20/2024UB FINANCE PLCUBF.N00001318631560.70.80.80.70.700
3/20/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000091644777.178.58278.580.133.89
3/20/2024UNION ASSURANCE PLCUAL.N000012127514947.147474646-1.1-2.34
3/20/2024UNION BANK OF COLOMBO PLCUBC.N000015414169.39.29.49.29.300
3/20/2024UNION CHEMICALS LANKA PLCUCAR.N00007213592.75580594.5580592.7500
3/20/2024UNITED MOTORS LANKA PLCUML.N000026332062.761.3626061.1-1.6-2.55
3/20/2024VALLIBEL FINANCE PLCVFIN.N00002961285837.537.938.337.237.60.10.27
3/20/2024VALLIBEL ONE PLCVONE.N000043406816049.248.950.248.549-0.2-0.41
3/20/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000340224987.47.47.57.37.400
3/20/2024VIDULLANKA PLCVLL.X0000520035.45.55.55.45.400
3/20/2024VIDULLANKA PLCVLL.N0000170657776.9700
3/20/2024WASKADUWA BEACH RESORT PLCCITW.N000039440252.22.22.22.12.200
3/20/2024WATAWALA PLANTATIONS PLCWATA.N000025037335991.39394.59193.72.42.63
3/20/2024WINDFORCE PLCWIND.N0000653362619.519.519.819.519.60.10.51
3/20/2024YORK ARCADE HOLDINGS PLCYORK.N0000947130.25136136133.25130.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *