Colombo stock exchange daily share trading statistics Summary-20th of November 2023

MARKET STATISTICS AS OF NOV 20, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/20/2023ABANS ELECTRICALS PLCABAN.N00001015153153154153153.750.750.49
11/20/2023ACCESS ENGINEERING PLCAEL.N0000332412417.917.917.917.717.8-0.1-0.56
11/20/2023ACL CABLES PLCACL.N0000587528171.571.572.47070.1-1.4-1.96
11/20/2023ACL PLASTICS PLCAPLA.N000044236936536536436900
11/20/2023ACME PRINTING & PACKAGING PLCACME.N0000989135.75.75.95.75.700
11/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000317362128.4292928.228.50.10.35
11/20/2023Agarapatana Plantations PLCAGPL.N0000338316597.9887.87.8-0.1-1.27
11/20/2023AGSTAR PLCAGST.N00005804741458.78.68.88.48.5-0.2-2.3
11/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000482116464.464.46464.20.20.31
11/20/2023AITKEN SPENCE PLCSPEN.N00001169529118.25119.5119.5117117-1.25-1.06
11/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N000011041276.378807676.1-0.2-0.26
11/20/2023ALPHA FIRE SERVICES PLCAFS.N0000173135.9363636360.10.28
11/20/2023ALUMEX PLCALUM.N00001201607428.8998.78.800
11/20/2023AMANA BANK PLCABL.N000019602142.32.32.32.32.300
11/20/2023AMANA TAKAFUL PLCATL.N0000700311.211.31211.3120.87.14
11/20/2023AMBEON CAPITAL PLCTAP.N000018269107.57.77.77.57.60.11.33
11/20/2023ASIA CAPITAL PLCACAP.N000010013.63.63.63.63.600
11/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000185585194.24.24.34.24.200
11/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000132102157.657.658.45758.20.61.04
11/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001111.911.911.911.911.900
11/20/2023B P P L HOLDINGS PLCBPPL.N0000632001202020202000
11/20/2023BAIRAHA FARMS PLCBFL.N00001234426182.25182182179179.75-2.5-1.37
11/20/2023BALANGODA PLANTATIONS PLCBALA.N000016002555555555500
11/20/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00007697121212.312.411.511.5-0.5-4.17
11/20/2023BERUWALA RESORTS PLCBERU.N0000911101.31.41.41.31.300
11/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000056060100.30.40.40.40.40.133.33
11/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002804990.20.20.30.20.30.150
11/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002179748.6505048.348.80.20.41
11/20/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001342337.9383837.937.900
11/20/2023BROWN & COMPANY PLCBRWN.N00001016471105107.5107.5103103-2-1.9
11/20/2023BROWNS BEACH HOTELS PLCBBH.N0000302313.313.513.513.413.40.10.75
11/20/2023BROWNS INVESTMENTS PLCBIL.N000053229093624.9554.84.900
11/20/2023BUKIT DARAH PLCBUKI.N000020239940040040039900
11/20/2023C I C HOLDINGS PLCCIC.N000075267.168686867.100
11/20/2023C I C HOLDINGS PLCCIC.X0000876114749.749.749.94848.1-1.6-3.22
11/20/2023C M HOLDINGS PLCCOLO.N0000841419808083.7808000
11/20/2023C T HOLDINGS PLCCTHR.N00005226526526526526500
11/20/2023C. W. MACKIE PLCCWM.N000041152585.485.585.58585.400
11/20/2023CAPITAL ALLIANCE PLCCALT.N000031838643663.964.964.961.261.4-2.5-3.91
11/20/2023CARGILLS (CEYLON) PLCCARG.N0000470017379.25365.5365.5360360.25-19-5.01
11/20/2023CARSON CUMBERBATCH PLCCARS.N0000378078250255255250.2525220.8
11/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000257026106.5106.25108105105.25-1.25-1.17
11/20/2023CENTRAL INDUSTRIES PLCCIND.N000017504219191.591.590.591.50.50.55
11/20/2023CEYLON COLD STORES PLCCCS.N00001973742414141.840.54100
11/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00003969764170.5170.5173.75168.5169-1.5-0.88
11/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000219392.892.892.89300
11/20/2023CEYLON HOSPITALS PLCCHL.X00002577105114.75114.75114.25114.259.258.81
11/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000514221219.119.1201919-0.1-0.52
11/20/2023CEYLON INVESTMENT PLCCINV.N00002104484848.14848.10.10.21
11/20/2023CEYLON PRINTERS PLCCPRT.N00001014858788.9878722.35
11/20/2023CEYLON TEA BROKERS PLCCTBL.N0000510654.54.54.54.44.4-0.1-2.22
11/20/2023CEYLON TOBACCO COMPANY PLCCTC.N0000467145984975975968970-14-1.42
11/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000522210129888888.48686.1-1.9-2.16
11/20/2023CHRISSWORLD PLCCWL.N0000135049.29.59.59.59.50.33.26
11/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000104284.183.583.583.583.5-0.6-0.71
11/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000041010204.5191.5196.5191.5191.75-12.75-6.23
11/20/2023CITRUS LEISURE PLCREEF.N0000151445.9665.95.900
11/20/2023Co-operative Insurance Company PLCCOOP.N000086195132.62.72.72.62.70.13.85
11/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N000011093485151515136.25
11/20/2023COLOMBO DOCKYARD PLCDOCK.N000025991457.958.358.45656-1.9-3.28
11/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000014271110084.5858582.983-1.5-1.78
11/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00006008317372.373.572.172.3-0.7-0.96
11/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000185611531.1313130.731-0.1-0.32
11/20/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000031110.25118118118110.2500
11/20/2023DANKOTUWA PORCELAIN PLCDPL.N00002550721.621.621.621.521.600
11/20/2023DFCC BANK PLCDFCC.N000073433578.7808078.578.6-0.1-0.13
11/20/2023DIALOG AXIATA PLCDIAL.N0000123532599.29.39.19.10.11.11
11/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001588552552579530533.75-18.25-3.31
11/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000421000100010001000100000
11/20/2023DIPPED PRODUCTS PLCDIPD.N00005939860282828.827.82800
11/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000067189672726.527.126.52700
11/20/2023DOLPHIN HOTELS PLCSTAF.N000081471133.333.333.53333.40.10.3
11/20/2023E - CHANNELLING PLCECL.N000022214281616.116.115.415.6-0.4-2.5
11/20/2023E B CREASY & COMPANY PLCEBCR.N000041322.923.423.522.722.900
11/20/2023E M L CONSULTANTS PLCEML.N000011964133.43.53.53.33.3-0.1-2.94
11/20/2023EAST WEST PROPERTIES PLCEAST.N0000572743497.57.57.57.57.500
11/20/2023EASTERN MERCHANTS PLCEMER.N00008444117.67.37.577.5-0.1-1.32
11/20/2023EDEN HOTEL LANKA PLCEDEN.N00001966773910.110.110.41010.100
11/20/2023ELPITIYA PLANTATIONS PLCELPL.N000015438586.586.5858500
11/20/2023Ex-pack Corrugated Cartons PLCPACK.N00001087607013.113.213.212.812.8-0.3-2.29
11/20/2023EXPOLANKA HOLDINGS PLCEXPO.N000017999096130.5132132130130.25-0.25-0.19
11/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00008056318933.233.533.932.532.6-0.6-1.81
11/20/2023First Capital Treasuries PLCFCT.N000017054720127.928.328.32727-0.9-3.23
11/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000949334416.216.216.61616.50.31.85
11/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001560928.229.429.428.328.30.10.35
11/20/2023GESTETNER OF CEYLON PLCGEST.N00005483199.5101.25103.7593.21033.53.52
11/20/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000390331.5323232320.51.59
11/20/2023HATTON NATIONAL BANK PLCHNB.N0000376628167.75168168167167.7500
11/20/2023HATTON NATIONAL BANK PLCHNB.X000024011138.5141.5141.5138138.500
11/20/2023HATTON PLANTATIONS PLCHPL.N0000100226.3272727270.72.66
11/20/2023HAYCARB PLCHAYC.N0000148653264646463.563.5-0.5-0.78
11/20/2023HAYLEYS FABRIC PLCMGT.N00003243258542.342.142.140.941.2-1.1-2.6
11/20/2023HAYLEYS FIBRE PLCHEXP.N000070352.952.954.552.952.900
11/20/2023HAYLEYS LEISURE PLCCONN.N00003153482121.822.620.521.10.10.48
11/20/2023HAYLEYS PLCHAYL.N000046163118767676.975.475.7-0.3-0.39
11/20/2023HELA APPAREL HOLDINGS PLCHELA.N0000111533395.85.75.85.75.7-0.1-1.72
11/20/2023HEMAS HOLDINGS PLCHHL.N000093131277070.171.9707000
11/20/2023HIKKADUWA BEACH RESORT PLCCITH.N0000300014.74.74.74.74.700
11/20/2023HNB ASSURANCE PLCHASU.N00002001135351.551.550.350.3-2.7-5.09
11/20/2023HNB FINANCE PLCHNBF.N000037640185.25.35.355-0.2-3.85
11/20/2023HNB FINANCE PLCHNBF.X000022535.15.15.14.94.9-0.2-3.92
11/20/2023HORANA PLANTATIONS PLCHOPL.N000050054142.343.542.342.81.84.39
11/20/2023HOTEL SIGIRIYA PLCHSIG.N000021404414747.6484647.60.61.28
11/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000026341332.532.2343132.1-0.4-1.23
11/20/2023hSenid Business Solutions PLCHBS.N0000257222412.512.512.512.212.3-0.2-1.6
11/20/2023HUNAS HOLDINGS PLCHUNA.N000092611625.727.627.92627.51.87
11/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000015650880.30.20.30.20.2-0.1-33.33
11/20/2023JANASHAKTHI INSURANCE PLCJINS.N0000432045141.741.141.14040-1.7-4.08
11/20/2023JAT HOLDINGS PLCJAT.N0000936535915.715.115.51515.4-0.3-1.91
11/20/2023JETWING SYMPHONY PLCJETS.N000043288258.68.78.78.48.4-0.2-2.33
11/20/2023JOHN KEELLS HOLDINGS PLCJKH.N000010049893189.5190192.25189189.750.250.13
11/20/2023JOHN KEELLS HOTELS PLCKHL.N000026412441919.119.318.818.9-0.1-0.53
11/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N000043892116.916.81716.116.5-0.4-2.37
11/20/2023KAPRUKA HOLDINGS PLCKPHL.N00006773107.57.77.77.37.3-0.2-2.67
11/20/2023KEGALLE PLANTATIONS PLCKGAL.N000013306117119.75120119.7512032.56
11/20/2023KELANI CABLES PLCKCAB.N0000263511254.25257.5257.5255255.2510.39
11/20/2023KELANI TYRES PLCTYRE.N000029511162.963.163.562.963.50.60.95
11/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000048754074.2747573750.81.08
11/20/2023KOTAGALA PLANTATIONS PLCKOTA.N000060288210866.16.15.85.8-0.2-3.33
11/20/2023L O L C HOLDINGS PLCLOLC.N00001393261377.5379.25380369.75370-7.5-1.99
11/20/2023L V L ENERGY FUND PLCLVEF.N0000121397105.95.85.85.75.7-0.2-3.39
11/20/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001116616616616616600
11/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000210692317.217.21817.217.70.52.91
11/20/2023LANKA CERAMIC PLCCERA.N000091981041041049800
11/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000024918232221.91.9-0.1-5
11/20/2023LANKA IOC PLCLIOC.N00008975879103103106103103.50.50.49
11/20/2023LANKA MILK FOODS (CWE) PLCLMF.N0000297312885218.75225248.25225239.75219.6
11/20/2023LANKA REALTY INVESTMENTS PLCASCO.N00002415014111111.310.910.9-0.1-0.91
11/20/2023LANKA TILES PLCTILE.N000021629274444.244.543.94400
11/20/2023LANKA VENTURES PLCLVEN.N0000202353333313500
11/20/2023LANKA WALLTILE PLCLWL.N000014308713845.145.146.843.944.1-1-2.22
11/20/2023LANKEM CEYLON PLCLCEY.N0000186762.562.16361.162.60.10.16
11/20/2023LANKEM DEVELOPMENTS PLCLDEV.N00002639452019.8202019.719.90.10.51
11/20/2023LAUGFS GAS PLCLGL.X00005123.623.623.623.623.600
11/20/2023LAUGFS GAS PLCLGL.N00005236.936.936.936.936.900
11/20/2023LAUGFS POWER PLCLPL.X00003692127.5776.96.9-0.6-8
11/20/2023LAUGFS POWER PLCLPL.N0000110327.97.987.97.900
11/20/2023LAXAPANA BATTERIES PLCLITE.N000030214.114.214.214.214.100
11/20/2023LB FINANCE PLCLFIN.N000058765162.562.362.360.560.8-1.7-2.72
11/20/2023LION BREWERY (CEYLON) PLCLION.N000062739621940939.75939.75870898-42-4.47
11/20/2023LOLC FINANCE PLCLOFC.N0000596887784.74.74.74.64.700
11/20/2023LOLC GENERAL INSURANCE PLCLGIL.N00002650585.96.16.15.96.10.23.39
11/20/2023LOTUS HYDRO POWER PLCHPFL.N0000104868.58.68.78.68.60.11.18
11/20/2023LUMINEX PLCLUMX.N0000116.77776.700
11/20/2023MACKWOODS ENERGY PLCMEL.N00002137561.91.91.91.81.900
11/20/2023MADULSIMA PLANTATIONS PLCMADU.N00001000110.210.710.710.710.70.54.9
11/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000040841826.126.126.522.924.6-1.5-5.75
11/20/2023MAHAWELI REACH HOTELS PLCMRH.N0000139112.612.612.612.612.600
11/20/2023MARAWILA RESORTS PLCMARA.N000018989162.72.72.82.72.700
11/20/2023MASKELIYA PLANTATIONS PLCMASK.N0000122551033333331.532.5-0.5-1.52
11/20/2023MELSTACORP PLCMELS.N00001707287078.7808077.578-0.7-0.89
11/20/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000448170153160.515317000
11/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000014118135.1554.95-0.1-1.96
11/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000323.33.23.23.23.300
11/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000028375511.11.11100
11/20/2023MYLAND DEVELOPMENTS PLCMDL.N000051878.88.88.88.38.7-0.1-1.14
11/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000120718345358.75365358.75359.514.54.2
11/20/2023NATION LANKA FINANCE PLCCSF.N000050120.30.30.30.30.300
11/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001410115466.66667.565.666.90.30.45
11/20/2023NATIONS TRUST BANK PLCNTB.N00006353927100100103.7510010222
11/20/2023NATIONS TRUST BANK PLCNTB.X0000687102.5101.5101.598.1102.500
11/20/2023ODEL PLCODEL.N0000978314.214.314.314.314.30.10.7
11/20/2023ORIENT FINANCE PLCBFN.N000043807188.38.28.388-0.3-3.61
11/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00009234915.515.515.515.215.4-0.1-0.65
11/20/2023PALM GARDEN HOTELS PLCPALM.N000010024039.739.73939-1-2.5
11/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001747596517.6181817.517.70.10.57
11/20/2023PANASIAN POWER PLCPAP.N0000902363.33.23.33.23.300
11/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000016661722.922.222.82222.1-0.8-3.49
11/20/2023PEOPLE'S INSURANCE PLCPINS.N0000204565923.523.523.72323-0.5-2.13
11/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000508492610.410.710.710.310.3-0.1-0.96
11/20/2023PGP GLASS CEYLON PLCGLAS.N00009241024.725.525.525250.31.21
11/20/2023PMF FINANCE PLCPMB.N0000280644.24.34.24.20.25
11/20/2023PRIME LANDS RESIDENCIES PLCPLR.N000067254019877.17.46.96.9-0.1-1.43
11/20/2023PRINTCARE PLCCARE.N0000389648.748.948.948.948.90.20.41
11/20/2023R I L PROPERTY PLCRIL.N000088849445.45.45.45.15.2-0.2-3.7
11/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001575207679.779.772.674-2-2.63
11/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000053540226.56.56.66.36.3-0.2-3.08
11/20/2023RENUKA AGRI FOODS PLCRAL.N0000166609254443.9400
11/20/2023RENUKA CITY HOTELS PLC.RENU.N0000500535035235235235220.57
11/20/2023RENUKA FOODS PLCCOCO.N000075452017.417.117.316.917-0.4-2.3
11/20/2023RENUKA HOLDINGS PLCRHL.X00001111.111111111.100
11/20/2023RENUKA HOTELS PLCRCH.N000054258080.180.18080.10.10.13
11/20/2023RESUS ENERGY PLCHPWR.N00009512914.214.914.914.214.70.53.52
11/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002412882719.8202019.519.5-0.3-1.52
11/20/2023RICHARD PIERIS EXPORTS PLCREXP.N000031514507507507500.75502-5-0.99
11/20/2023ROYAL CERAMICS LANKA PLCRCL.N000016676311927.727.627.727.127.3-0.4-1.44
11/20/2023SAMPATH BANK PLCSAMP.N0000236980161676868.566.566.6-0.4-0.6
11/20/2023SAMSON INTERNATIONAL PLCSIL.N0000692144.75144.25144.25144.25144.7500
11/20/2023SANASA DEVELOPMENT BANK PLCSDB.N0000569020323232.93030.6-1.4-4.38
11/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002801711.812.112.511.611.7-0.1-0.85
11/20/2023SATHOSA MOTORS PLCSMOT.N0000102190181.75181.75181.7519000
11/20/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000112479422.5422.5422.547900
11/20/2023SERENDIB HOTELS PLCSHOT.X0000115299.29.299.20.22.22
11/20/2023SERENDIB HOTELS PLCSHOT.N0000816692712.512.912.912.412.500
11/20/2023SEYLAN BANK PLCSEYB.X0000549906433.734.33533.233.5-0.2-0.59
11/20/2023SEYLAN BANK PLCSEYB.N0000188713345.2484844.544.5-0.7-1.55
11/20/2023SEYLAN DEVELOPMENTS PLCCSD.N00003200613.613.613.613.513.600
11/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000020884109.59.59.59.29.500
11/20/2023SIERRA CABLES PLCSIRA.N0000642201311.511.311.411.111.3-0.2-1.74
11/20/2023SINGER (SRI LANKA) PLCSINS.N0000154061414.214.213.813.8-0.2-1.43
11/20/2023SINGER FINANCE LANKA PLCSFIN.N000013794413.6131312.913-0.6-4.41
11/20/2023SINGHE HOSPITALS PLCSINH.N00001150252.42.32.42.22.3-0.1-4.17
11/20/2023SMB FINANCE PLCSEMB.X00002775997130.30.20.30.20.300
11/20/2023SMB FINANCE PLCSEMB.N0000332728220.60.60.60.50.600
11/20/2023SOFTLOGIC CAPITAL PLCSCAP.N00008181452258.999.48.990.11.12
11/20/2023SOFTLOGIC FINANCE PLCCRL.N0000788036.56.66.66.66.60.11.54
11/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000020968020261.36266.361.9631.72.77
11/20/2023SRI LANKA TELECOM PLCSLTL.N0000115309127100.75101.5102.2599100.7500
11/20/2023STANDARD CAPITAL PLCSING.N00001130838.339.539.539.439.41.12.87
11/20/2023SUNSHINE HOLDINGS PLCSUN.N000020116363484949.64848.40.40.83
11/20/2023SWISSTEK (CEYLON) PLCPARQ.N000041535321616.216.215.615.7-0.3-1.88
11/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001479111.25113.75114111.5113.752.52.25
11/20/2023TEEJAY LANKA PLCTJL.N00006968015034.734.73534.634.6-0.1-0.29
11/20/2023TESS AGRO PLCTESS.X000081667130.70.80.80.70.700
11/20/2023TESS AGRO PLCTESS.N000010861014111.11100
11/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001412827.727.727.72800
11/20/2023THE FORTRESS RESORTS PLCRHTL.N000010108111818.718.717.51800
11/20/2023THE KINGSBURY PLCSERV.N0000130801210.710.710.910.610.700
11/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000044192139128.5129.5134.25129.5133.553.89
11/20/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003021699.751700170017001699.7500
11/20/2023THREE ACRE FARMS PLCTAFL.N00004606187240244.75247.5244244.754.751.98
11/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000026181347.448484747.1-0.3-0.63
11/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000695438383838.136.636.8-1.2-3.16
11/20/2023TRANS ASIA HOTELS PLCTRAN.N0000650010404040404000
11/20/2023UB FINANCE PLCUBF.N00001992971170.80.80.90.70.800
11/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000061642269.569.371.26268-1.5-2.16
11/20/2023UNION ASSURANCE PLCUAL.N00002501033939.839.8393900
11/20/2023UNION BANK OF COLOMBO PLCUBC.N000027811310.510.710.71010.1-0.4-3.81
11/20/2023UNION CHEMICALS LANKA PLCUCAR.N00003166068268268266000
11/20/2023UNITED MOTORS LANKA PLCUML.N00001025669.270.970.968.568.5-0.7-1.01
11/20/2023VALLIBEL FINANCE PLCVFIN.N0000147391432.233.533.532.132.1-0.1-0.31
11/20/2023VALLIBEL ONE PLCVONE.N000054083038.738.63938.438.5-0.2-0.52
11/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N00007161136.86.96.96.76.90.11.47
11/20/2023VIDULLANKA PLCVLL.N000085374126.56.56.66.56.60.11.54
11/20/2023WASKADUWA BEACH RESORT PLCCITW.N000094430212.62.52.72.52.600
11/20/2023WATAWALA PLANTATIONS PLCWATA.N000011533224779.1747470.172-7.1-8.98
11/20/2023WINDFORCE PLCWIND.N00004623418.818.818.918.518.6-0.2-1.06



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *