Colombo stock exchange daily share trading statistics Summary-20th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of October
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/20/2022708157.5156.5156.5150157.500
ACCESS ENGINEERING PLCAEL.N000010/20/202256583814510.810.81110.510.6-0.2-1.85
ACL CABLES PLCACL.N000010/20/20223323264859395958990.5-2.5-2.69
ACL PLASTICS PLCAPLA.N000010/20/2022269589500.25497519472479-21.25-4.25
ACME PRINTING & PACKAGING PLCACME.N000010/20/202270895.95.95.95.55.6-0.3-5.08
AGALAWATTE PLANTATIONS PLCAGAL.N000010/20/2022341737336.236.13734.535.3-0.9-2.49
AGSTAR PLCAGST.N000010/20/2022312343163419.519.220.11919.80.31.54
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/20/2022587823658.15858.95758.100
AITKEN SPENCE PLCSPEN.N000010/20/2022561620132.75133133122128.75-4-3.01
ALLIANCE FINANCE COMPANY PLCALLI.N000010/20/202242205170.971.871.865.165.3-5.6-7.9
ALUMEX PLCALUM.N000010/20/2022255609359.19.19.199-0.1-1.1
AMANA BANK PLCABL.N000010/20/202271359273332.92.9-0.1-3.33
AMANA TAKAFUL LIFE PLCATLL.N000010/20/20228021134.234.93531.134.90.72.05
AMANA TAKAFUL PLCATL.N000010/20/202250871311.21212.511.3120.87.14
AMBEON CAPITAL PLCTAP.N000010/20/202210178851439.89.9109.79.90.11.02
AMBEON HOLDINGS PLCGREG.N000010/20/2022139104240.140.138.338.4-3.6-8.57
ARPICO INSURANCE PLCAINS.N000010/20/2022150041819.219.819.219.51.58.33
ASIA ASSET FINANCE PLCAAF.N000010/20/2022199926.6776.96.90.34.55
ASIA CAPITAL PLCACAP.N000010/20/20221688274.64.54.54.44.5-0.1-2.17
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/20/202212204528555.14.9500
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/20/2022406811538.937.737.737.737.7-1.2-3.08
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/20/202210000432.333.83433.8341.75.26
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/20/202231151213.3141413.613.80.53.76
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/20/202228433149.199.599.30.22.2
B P P L HOLDINGS PLCBPPL.N000010/20/2022287124.524242424-0.5-2.04
BAIRAHA FARMS PLCBFL.N000010/20/202219110204203204202.5202.5-1.5-0.74
BALANGODA PLANTATIONS PLCBALA.N000010/20/20221165222107.5110110103.75104-3.5-3.26
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/20/20222436911.911.111.910.911-0.9-7.56
BERUWALA RESORTS PLCBERU.N000010/20/20225412101.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000010/20/2022146815761606058.358.5-2.5-4.1
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/20/2022551561.359.659.656.157.3-4-6.53
BROWN & COMPANY PLCBRWN.N000010/20/20221147464130.75130.75136127.75130-0.75-0.57
BROWNS BEACH HOTELS PLCBBH.N000010/20/202210901712.412.61312.612.60.21.61
BROWNS INVESTMENTS PLCBIL.N000010/20/2022624868764866.16.15.95.9-0.1-1.67
BUKIT DARAH PLCBUKI.N000010/20/202220001304.75304304304304-0.75-0.25
C I C HOLDINGS PLCCIC.N000010/20/2022307337141104103105101.5102.5-1.5-1.44
C I C HOLDINGS PLCCIC.X000010/20/2022101570038971.77173.569.970.4-1.3-1.81
C T LAND DEVELOPMENT PLCCTLD.N000010/20/202210123.724242423.700
C. W. MACKIE PLCCWM.N000010/20/20221324578385.982.182.577.277.8-8.1-9.43
CAPITAL ALLIANCE PLCCALT.N000010/20/20224463029181818.417.81800
CARGILLS (CEYLON) PLCCARG.N000010/20/2022101543200.25200200200200-0.25-0.12
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/20/2022424746.246.246.24700
CARSON CUMBERBATCH PLCCARS.N000010/20/20221603279.5265.25265.75265265-14.5-5.19
CENTRAL FINANCE COMPANY PLCCFIN.N000010/20/20229489456465.565.76262.4-1.6-2.5
CENTRAL INDUSTRIES PLCCIND.N000010/20/202215274907878787273.5-4.5-5.77
CEYLINCO INSURANCE PLCCINS.N000010/20/20222162095.52145214519502095.500
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/20/202247411800895911845908.25108.2513.53
CEYLON COLD STORES PLCCCS.N000010/20/20221289837373736.73700
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/20/2022103701588.8898986.788-0.8-0.9
CEYLON HOSPITALS PLCCHL.X000010/20/20224813108112122112112.254.253.94
CEYLON HOTELS CORPORATION PLCCHOT.N000010/20/2022107591918.418.32018.318.50.10.54
CEYLON INVESTMENT PLCCINV.N000010/20/20221341735.132.632.832.632.7-2.4-6.84
CEYLON TEA BROKERS PLCCTBL.N000010/20/20222679594.64.54.64.54.600
CEYLON TOBACCO COMPANY PLCCTC.N000010/20/2022399694.75689.75690670.25694.7500
CHEMANEX PLCCHMX.N000010/20/2022147684.188.59086861.92.26
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/20/202256207146100.75100.510296.597.5-3.25-3.23
CHRISSWORLD PLCCWL.N000010/20/2022116513.3131312.913-0.3-2.26
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/20/2022386459.759.959.95959-0.7-1.17
CITRUS LEISURE PLCREEF.N000010/20/202211940106.56.46.56.36.3-0.2-3.08
Co-operative Insurance Company PLCCOOP.N000010/20/202267752463.43.53.53.33.3-0.1-2.94
COLOMBO CITY HOLDINGS PLCPHAR.N000010/20/202252873.25820820820873.2500
COLOMBO DOCKYARD PLCDOCK.N000010/20/202263093362.961.5636060.2-2.7-4.29
COLOMBO FORT INVESTMENTS PLCCFI.N000010/20/2022305462.765656363.10.40.64
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/20/2022275581719.519191919-0.5-2.56
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/20/202280605136550.35051.149.950-0.3-0.6
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/20/202275572240.141.541.540.140.20.10.25
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/20/2022201427.127.827.826.527.100
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/20/202210199.9104.25104.25104.2599.900
DANKOTUWA PORCELAIN PLCDPL.N000010/20/202226299611432.63233.530.831.6-1-3.07
DFCC BANK PLCDFCC.N000010/20/20223080817353535.834.73500
DIALOG AXIATA PLCDIAL.N000010/20/202224348654888.288.10.11.25
DIALOG FINANCE PLCCALF.N000010/20/202222605759.9576000
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/20/2022451629695.5690690676680.75-14.75-2.12
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/20/202281731398.751395139513951395-3.75-0.27
DIPPED PRODUCTS PLCDIPD.N000010/20/202225775821234.934.73533.333.6-1.3-3.72
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/20/20223412914.514.514.514.214.2-0.3-2.07
DOLPHIN HOTELS PLCSTAF.N000010/20/20229000830.628.928.928.528.7-1.9-6.21
E - CHANNELLING PLCECL.N000010/20/2022417755210.711.211.210.310.5-0.2-1.87
E B CREASY & COMPANY PLCEBCR.N000010/20/20222510921.121.722.120.120.6-0.5-2.37
E M L CONSULTANTS PLCEML.N000010/20/2022107761404.24.34.54.24.200
EAST WEST PROPERTIES PLCEAST.N000010/20/20226228106.66.66.66.46.5-0.1-1.52
EASTERN MERCHANTS PLCEMER.N000010/20/202216326015512.612.512.511.511.8-0.8-6.35
EDEN HOTEL LANKA PLCEDEN.N000010/20/2022226934118.61919.518.218.2-0.4-2.15
ELPITIYA PLANTATIONS PLCELPL.N000010/20/20223722886.9909086.686.7-0.2-0.23
Ex-pack Corrugated Cartons PLCPACK.N000010/20/20221382156014.615.115.114.214.2-0.4-2.74
EXPOLANKA HOLDINGS PLCEXPO.N000010/20/20229746381382154.5153.75155145147-7.5-4.85
EXTERMINATORS PLCEXT.N000010/20/2022255886.77.17.47.17.20.57.46
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/20/202265152917318.318.319.517.918.60.31.64
First Capital Treasuries PLCFCT.N000010/20/20221538124818.218.119.518.118.40.21.1
GALADARI HOTELS (LANKA) PLCGHLL.N000010/20/202228471213.813.813.812.913-0.8-5.8
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/20/2022500320.520.120.520.120.3-0.2-0.98
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/20/2022230567.367.167.16667-0.3-0.45
HARISCHANDRA MILLS PLCHARI.N000010/20/20224744300416041754160430000
HATTON NATIONAL BANK PLCHNB.X000010/20/2022147053770707069.57000
HATTON NATIONAL BANK PLCHNB.N000010/20/20224823227878.878.877.677.8-0.2-0.26
HATTON PLANTATIONS PLCHPL.N000010/20/2022751734.734343333.1-1.6-4.61
HAYCARB PLCHAYC.N000010/20/202287025846767.567.565.765.9-1.1-1.64
HAYLEYS FABRIC PLCMGT.N000010/20/202228052715930.230.930.92929.1-1.1-3.64
HAYLEYS FIBRE PLCHEXP.N000010/20/20228774112073.97281.471.480.16.28.39
HAYLEYS LEISURE PLCCONN.N000010/20/2022112019.519.519.52000
HAYLEYS PLCHAYL.N000010/20/202220538546480.981.581.578.178.6-2.3-2.84
HELA APPAREL HOLDINGS PLCHELA.N000010/20/202219402910510.410.510.59.910-0.4-3.85
HEMAS HOLDINGS PLCHHL.N000010/20/2022285803355.256.556.554.354.8-0.4-0.72
HNB ASSURANCE PLCHASU.N000010/20/202210020536.437.537.537.537.51.13.02
HNB FINANCE PLCHNBF.N000010/20/20222661024555.25500
HORANA PLANTATIONS PLCHOPL.N000010/20/2022526703568.268.271.567.268-0.2-0.29
HOTEL SIGIRIYA PLCHSIG.N000010/20/2022280933637.837.8363600
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/20/20221001093434.834.832.532.6-1.4-4.12
hSenid Business Solutions PLCHBS.N000010/20/202293052520202019.719.7-0.3-1.5
HUNAS HOLDINGS PLCHUNA.N000010/20/2022203131932.232.332.331.732-0.2-0.62
HUNTER & COMPANY PLCHUNT.N000010/20/2022484644.25645645612644.2500
HVA FOODS PLCHVA.N000010/20/202210980155554.84.9-0.1-2
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/20/202267780180.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000010/20/2022111601420.120.2212020-0.1-0.5
JAT HOLDINGS PLCJAT.N000010/20/2022137651312.812.712.712.612.6-0.2-1.56
JETWING SYMPHONY PLCJETS.N000010/20/20222491912.912.912.91212.7-0.2-1.55
JOHN KEELLS HOLDINGS PLCJKH.N000010/20/2022340905128131.75130.25132129.5129.75-2-1.52
JOHN KEELLS HOTELS PLCKHL.N000010/20/2022369351617.21717.11717-0.2-1.16
JOHN KEELLS PLCJKL.N000010/20/202281196767.167.166.566.6-0.4-0.6
KAHAWATTE PLANTATIONS PLCKAHA.N000010/20/2022394554633.233.534.83232.2-1-3.01
KAPRUKA HOLDINGS PLCKPHL.N000010/20/202210029.69.59.59.59.5-0.1-1.04
KEELLS FOOD PRODUCTS PLCKFP.N000010/20/2022334175.75180.25189180.25175.7500
KEGALLE PLANTATIONS PLCKGAL.N000010/20/202215079180180180176176.75-3.25-1.81
KELANI CABLES PLCKCAB.N000010/20/20227493127351.5364364340341.25-10.25-2.92
KELANI TYRES PLCTYRE.N000010/20/2022211415073.1737369.170.2-2.9-3.97
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/20/2022879132100991009898.5-1.5-1.5
KOTAGALA PLANTATIONS PLCKOTA.N000010/20/20226780602089.910109.29.4-0.5-5.05
KOTMALE HOLDINGS PLCLAMB.N000010/20/202222401.25442442410.25401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/20/20227065515470.5515470.551500
L O L C HOLDINGS PLCLOLC.N000010/20/202245548166405400409396397.75-7.25-1.79
L V L ENERGY FUND PLCLVEF.N000010/20/202223346236.96.96.96.76.7-0.2-2.9
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/20/202211224.25185.25185.25185.25224.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/20/2022116222620.120.420.419.519.5-0.6-2.99
LANKA CERAMIC PLCCERA.N000010/20/20221628115.25115124.5110117.2521.74
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/20/202281177122.52.42.62.42.500
LANKA IOC PLCLIOC.N000010/20/202211859791369216215215.25198200.75-15.25-7.06
LANKA MILK FOODS (CWE) PLCLMF.N000010/20/2022362825150.75150.5152.5150150.5-0.25-0.17
LANKA REALTY INVESTMENTS PLCASCO.N000010/20/202238071311.511.511.511.411.4-0.1-0.87
LANKA TILES PLCTILE.N000010/20/202232580813758.35959.95556.9-1.4-2.4
LANKA VENTURES PLCLVEN.N000010/20/2022185438.239.539.539.539.51.33.4
LANKA WALLTILE PLCLWL.N000010/20/202288505820770.970.77268.168.9-2-2.82
LANKEM CEYLON PLCLCEY.N000010/20/2022467029108105111.7510510910.93
LANKEM DEVELOPMENTS PLCLDEV.N000010/20/202258347321735.73636.534.735.1-0.6-1.68
LAUGFS GAS PLCLGL.N000010/20/20227711122019.820.318.52000
LAUGFS GAS PLCLGL.X000010/20/2022544333412.31313.412.313.20.97.32
LAUGFS POWER PLCLPL.X000010/20/2022150027.26.96.96.96.9-0.3-4.17
LAUGFS POWER PLCLPL.N000010/20/20221405310.59.810.59.810.3-0.2-1.9
LAXAPANA BATTERIES PLCLITE.N000010/20/2022241821016.916.916.916.216.2-0.7-4.14
LB FINANCE PLCLFIN.N000010/20/2022535736740.5424240.540.500
LION BREWERY (CEYLON) PLCLION.N000010/20/202211513.25516.5516.5516.5513.2500
LOLC FINANCE PLCLOFC.N000010/20/20223241121329777.16.96.9-0.1-1.43
LOLC GENERAL INSURANCE PLCLGIL.N000010/20/202244907367.27.17.277-0.2-2.78
LOTUS HYDRO POWER PLCHPFL.N000010/20/202222748248.8998.38.3-0.5-5.68
LUMINEX PLCLUMX.N000010/20/20225526147.677.56.56.7-0.9-11.84
MACKWOODS ENERGY PLCMEL.N000010/20/20228510592.52.62.62.42.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000010/20/2022272841514.715.214.61500
MAHAWELI REACH HOTELS PLCMRH.N000010/20/20225367121313131212-1-7.69
MALWATTE VALLEY PLANTATION PLCMAL.N000010/20/202215101265.26367.561.266.71.52.3
MALWATTE VALLEY PLANTATION PLCMAL.X000010/20/20224981347.740.14840.144-3.7-7.76
MARAWILA RESORTS PLCMARA.N000010/20/2022177394392.72.82.82.62.700
MASKELIYA PLANTATIONS PLCMASK.N000010/20/202231519165857.55856.556.5-1.5-2.59
MELSTACORP PLCMELS.N000010/20/20221574851474747.146.246.6-0.4-0.85
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/20/202212521226.5225255222226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/20/202215210133.93.83.93.73.8-0.1-2.56
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/20/20229410183.43.33.43.23.3-0.1-2.94
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/20/202229150201.41.31.31.21.2-0.2-14.29
MYLAND DEVELOPMENTS PLCMDL.N000010/20/2022448310.210.210.410.110.200
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/20/2022421961383398.75398.75350362.5-20.5-5.35
NATION LANKA FINANCE PLCCSF.N000010/20/20222112080.60.60.60.50.5-0.1-16.67
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/20/2022122173537.338.438.43737-0.3-0.8
NATIONS TRUST BANK PLCNTB.N000010/20/2022104602347.647.447.447.447.4-0.2-0.42
NAWALOKA HOSPITALS PLCNHL.N000010/20/202262293296.26.26.366.1-0.1-1.61
NESTLE LANKA PLCNEST.N000010/20/2022358901.5902902900901.500
ODEL PLCODEL.N000010/20/2022149217.517.517.517.517.500
ORIENT FINANCE PLCBFN.N000010/20/202212399127.77.67.67.57.5-0.2-2.6
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/20/202228404211014.31515.214.714.80.53.5
PALM GARDEN HOTELS PLCPALM.N000010/20/2022103076160.360.360.260.2-0.8-1.31
PAN ASIA BANKING CORPORATION PLCPABC.N000010/20/202216604734101010.39.99.9-0.1-1
PANASIAN POWER PLCPAP.N000010/20/2022106887493.83.93.93.73.7-0.1-2.63
PARAGON CEYLON PLCPARA.N000010/20/2022151748.747.85645.247-1.7-3.49
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/20/2022113028.328.328.33000
PEOPLE'S INSURANCE PLCPINS.N000010/20/20221053720.921.521.620.221.50.62.87
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/20/20224520141545.95.95.95.75.7-0.2-3.39
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/20/202232351264.54.44.54.14.1-0.4-8.89
PGP GLASS CEYLON PLCGLAS.N000010/20/2022279262313.713.313.313.213.3-0.4-2.92
PRIME LANDS RESIDENCIES PLCPLR.N000010/20/202259031606.26.36.46.16.200
PRINTCARE PLCCARE.N000010/20/2022116243674.977777272.1-2.8-3.74
R I L PROPERTY PLCRIL.N000010/20/202222420010476.876.36.4-0.6-8.57
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/20/20222150428.125.525.525.425.4-2.7-9.61
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/20/202234792416.16.16.15.85.8-0.3-4.92
RAMBODA FALLS PLCRFL.N000010/20/2022506323.623232022.5-1.1-4.66
REGNIS (LANKA) PLCREG.N000010/20/202263741543.843.743.743.143.6-0.2-0.46
RENUKA AGRI FOODS PLCRAL.N000010/20/2022331727646.76.86.86.56.5-0.2-2.99
RENUKA CITY HOTELS PLC.RENU.N000010/20/202252390.25380380380390.2500
RENUKA FOODS PLCCOCO.X000010/20/202250751020.6202018.518.9-1.7-8.25
RENUKA FOODS PLCCOCO.N000010/20/2022404153828.728.228.427.527.6-1.1-3.83
RENUKA HOLDINGS PLCRHL.N000010/20/20225173193615.215.115.114.915-0.2-1.32
RENUKA HOLDINGS PLCRHL.X000010/20/20221285212.5131313130.54
RENUKA HOTELS PLCRCH.N000010/20/202271911068.768.868.868.668.6-0.1-0.15
RESUS ENERGY PLCHPWR.N000010/20/202257061113.413.213.213.113.1-0.3-2.24
RICHARD PIERIS AND COMPANY PLCRICH.N000010/20/2022109242862726.527.525.626-1-3.7
RICHARD PIERIS EXPORTS PLCREXP.N000010/20/202241419686.75683683667678.5-8.25-1.2
ROYAL CERAMICS LANKA PLCRCL.N000010/20/202221532021234.233.234.932.733-1.2-3.51
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/20/202210532524.324.424.324.4-0.6-2.4
S M B LEASING PLCSEMB.N000010/20/2022119598210.90.910.80.900
S M B LEASING PLCSEMB.X000010/20/202217152864500.30.30.40.20.300
SAMPATH BANK PLCSAMP.N000010/20/202210205811835.835.836.635.335.90.10.28
SAMSON INTERNATIONAL PLCSIL.N000010/20/2022314285284285236.2528500
SANASA DEVELOPMENT BANK PLCSDB.N000010/20/20221198464923.8232522251.25.04
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/20/2022345201811.511.411.811.111.1-0.4-3.48
SATHOSA MOTORS PLCSMOT.N000010/20/2022200217517517517517500
SERENDIB HOTELS PLCSHOT.X000010/20/202214282310.710.710.79.810.700
SERENDIB HOTELS PLCSHOT.N000010/20/202243022718.618.61918.218.4-0.2-1.08
SERENDIB LAND PLCSLND.N000010/20/2022531286.51153115311521286.500
SEYLAN BANK PLCSEYB.N000010/20/2022239728.329.529.52929.10.82.83
SEYLAN BANK PLCSEYB.X000010/20/2022125482518.918.618.617.317.6-1.3-6.88
SEYLAN DEVELOPMENTS PLCCSD.N000010/20/20227273912.912.812.912.712.900
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/20/2022288246338.18.18.37.88-0.1-1.23
SIERRA CABLES PLCSIRA.N000010/20/2022322813712.11212.51212.30.21.65
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/20/20225259.958.258.258.259.900
SINGER (SRI LANKA) PLCSINS.N000010/20/202233196159.29.49.49.19.1-0.1-1.09
SINGER FINANCE LANKA PLCSFIN.N000010/20/2022225210.210.210.210.210.200
SINGHE HOSPITALS PLCSINH.N000010/20/202233232112.92.72.72.72.7-0.2-6.9
SOFTLOGIC CAPITAL PLCSCAP.N000010/20/2022318375765.96.16.15.85.8-0.1-1.69
SOFTLOGIC FINANCE PLCCRL.N000010/20/202244992899.39.38.98.9-0.1-1.11
SOFTLOGIC HOLDINGS PLCSHL.N000010/20/202261035632020.520.519.619.8-0.2-1
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/20/20226760114155.256.4575353.3-1.9-3.44
SRI LANKA TELECOM PLCSLTL.N000010/20/2022997078158.658.36056.357.1-1.5-2.56
SUNSHINE HOLDINGS PLCSUN.N000010/20/2022739098538.339.939.93838.300
SWISSTEK (CEYLON) PLCPARQ.N000010/20/2022571096019.320201818.6-0.7-3.63
TAL LANKA HOTELS PLCTAJ.N000010/20/2022110316.516.51716.516.80.31.82
TALAWAKELLE TEA ESTATES PLCTPL.N000010/20/20221215894.595.495.492.593.9-0.6-0.63
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/20/20221200684.184847980.2-3.9-4.64
TEEJAY LANKA PLCTJL.N000010/20/20228947817134.3343532.632.9-1.4-4.08
TESS AGRO PLCTESS.N000010/20/202258414121.61.61.61.51.5-0.1-6.25
TESS AGRO PLCTESS.X000010/20/2022934313111.211.10.110
THE LIGHTHOUSE HOTEL PLCLHL.N000010/20/20221863733.133.133.13333-0.1-0.3
THE AUTODROME PLCAUTO.N000010/20/202221499108.75109979900
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/20/2022673944426.32626.524.625.1-1.2-4.56
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/20/2022185538887.57.5-0.5-6.25
THE KINGSBURY PLCSERV.N000010/20/202214275699.19.399.30.33.33
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/20/202292652141100.7599101.596.298.1-2.65-2.63
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/20/202236981339.75120612061202.251204.5-135.25-10.1
THREE ACRE FARMS PLCTAFL.N000010/20/2022113526154151155149.5149.75-4.25-2.76
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/20/202219281435.535.835.834.734.9-0.6-1.69
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/20/20226013249829.32828.225.125.4-3.9-13.31
TRANS ASIA HOTELS PLCTRAN.N000010/20/2022114543.543.543.54500
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/20/202270917141.5135.25135.75135135.5-6-4.24
UNION ASSURANCE PLCUAL.N000010/20/20228051327.527.527.826.227.3-0.2-0.73
UNION BANK OF COLOMBO PLCUBC.N000010/20/20223232287.97.88.27.880.11.27
UNISYST ENGINEERING PLCALUF.N000010/20/20224417126.266.15.96-0.2-3.23
UNITED MOTORS LANKA PLCUML.N000010/20/2022160372658586256.759.51.52.59
VALLIBEL FINANCE PLCVFIN.N000010/20/202275052925.624.725.42424.3-1.3-5.08
VALLIBEL ONE PLCVONE.N000010/20/20226269011440.139.239.638.538.7-1.4-3.49
VALLIBEL POWER ERATHNA PLCVPEL.N000010/20/20224762411176.86.86.96.76.7-0.1-1.47
VIDULLANKA PLCVLL.X000010/20/20222364114.44.34.54.24.50.12.27
VIDULLANKA PLCVLL.N000010/20/2022802566.96.76.76.66.6-0.3-4.35
WASKADUWA BEACH RESORT PLCCITW.N000010/20/202264495232.52.52.62.52.500
WATAWALA PLANTATIONS PLCWATA.N000010/20/2022755448384.483.584.58182.3-2.1-2.49
WINDFORCE PLCWIND.N000010/20/2022220165015.915.915.915.715.900
YORK ARCADE HOLDINGS PLCYORK.N000010/20/202211139.5140140140139.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *