Colombo stock exchange daily share trading statistics Summary-20th of September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th of September

MARKET STATISTICS AS OF SEP 20, 2023, 2:27:56 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/20/2023ABANS ELECTRICALS PLCABAN.N00003516160.51661661611610.50.31
9/20/2023ACCESS ENGINEERING PLCAEL.N00001202487119.819.819.919.519.5-0.3-1.52
9/20/2023ACL CABLES PLCACL.N0000302416478.27880.67879.51.31.66
9/20/2023ACL PLASTICS PLCAPLA.N0000102389386386386386-3-0.77
9/20/2023ACME PRINTING & PACKAGING PLCACME.N000019194136.66.56.76.46.5-0.1-1.52
9/20/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000385334032.632.533.932.233.50.92.76
9/20/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N0000285740629.39.39.49.39.300
9/20/2023AGSTAR PLCAGST.N00004422986710.310.410.510.310.40.10.97
9/20/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000134532176.576.38076.379.32.83.66
9/20/2023AITKEN SPENCE PLCSPEN.N0000510840137.5139.5139.5135136.5-1-0.73
9/20/2023ALLIANCE FINANCE COMPANY PLCALLI.N000042273293.5949594940.50.53
9/20/2023ALPHA FIRE SERVICES PLCAFS.N00002419233534.435.934.434.8-0.2-0.57
9/20/2023ALUMEX PLCALUM.N0000194595509.89.8109.79.7-0.1-1.02
9/20/2023AMANA BANK PLCABL.N000050925262.42.52.52.42.50.14.17
9/20/2023AMANA TAKAFUL LIFE PLCATLL.N000061542929.129.128.628.6-0.4-1.38
9/20/2023AMANA TAKAFUL PLCATL.N00001111.7121212120.32.56
9/20/2023AMBEON CAPITAL PLCTAP.N0000528862899.29.28.99.20.22.22
9/20/2023ASIA ASSET FINANCE PLCAAF.N0000401413.713.51413.1140.32.19
9/20/2023ASIA CAPITAL PLCACAP.N00008845943.93.93.93.9-0.1-2.5
9/20/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017133124.44.44.54.34.3-0.1-2.27
9/20/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000947945161.562626060.1-1.4-2.28
9/20/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000116488172828.528.62828.50.51.79
9/20/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001501413.413.413.613.413.60.21.49
9/20/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000524111912.612.412.612.212.5-0.1-0.79
9/20/2023B P P L HOLDINGS PLCBPPL.N000079271021.120.92120.520.5-0.6-2.84
9/20/2023BAIRAHA FARMS PLCBFL.N00001172927198.5198.5204198.52001.50.76
9/20/2023BALANGODA PLANTATIONS PLCBALA.N000019661258.558.559.858.5590.50.85
9/20/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002251612.212.512.511.812.50.32.46
9/20/2023BERUWALA RESORTS PLCBERU.N000020721121.41.41.51.41.400
9/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000380707190.50.40.50.40.4-0.1-20
9/20/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003530.30.20.30.20.300
9/20/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000102921951.352525151-0.3-0.58
9/20/2023BROWN & COMPANY PLCBRWN.N0000322532119.25120120119119-0.25-0.21
9/20/2023BROWNS BEACH HOTELS PLCBBH.N000011702915.515.615.615.415.4-0.1-0.65
9/20/2023BROWNS INVESTMENTS PLCBIL.N000011034731935.55.65.65.55.60.11.82
9/20/2023BUKIT DARAH PLCBUKI.N00005140040540540540551.25
9/20/2023C I C HOLDINGS PLCCIC.N00005314132757575.474.575.20.20.27
9/20/2023C I C HOLDINGS PLCCIC.X0000588002855.75656.855.5560.30.54
9/20/2023C M HOLDINGS PLCCOLO.N00001170385.18586.78586.71.61.88
9/20/2023C T LAND DEVELOPMENT PLCCTLD.N00006801724.825.125.524.525.50.72.82
9/20/2023C. W. MACKIE PLCCWM.N00006839494.994.994.994.90.90.96
9/20/2023CAPITAL ALLIANCE PLCCALT.N000026470749478.37979.577.377.8-0.5-0.64
9/20/2023CARGILLS (CEYLON) PLCCARG.N000011348349.25349.25349.25349.251.250.36
9/20/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000026611454.654.6555454.1-0.5-0.92
9/20/2023CENTRAL FINANCE COMPANY PLCCFIN.N00004522470117.75119.75122117.5117.5-0.25-0.21
9/20/2023CENTRAL INDUSTRIES PLCCIND.N00001925939100.25100.75101.75100100-0.25-0.25
9/20/2023CEYLINCO INSURANCE PLCCINS.N0000112420.75249824982498249877.253.19
9/20/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00002130171050.51239131312391313262.524.99
9/20/2023CEYLON COLD STORES PLCCCS.N00001228212249.550504949-0.5-1.01
9/20/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00005139575163163.5166.25163.516631.84
9/20/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004325139810010010010022.04
9/20/2023CEYLON HOSPITALS PLCCHL.N00001203132.75124124123.75123.75-9-6.78
9/20/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000467102922.82323.622.922.90.10.44
9/20/2023CEYLON INVESTMENT PLCCINV.N000091631758.1585958590.91.55
9/20/2023CEYLON TEA BROKERS PLCCTBL.N00001283694.84.84.84.74.7-0.1-2.08
9/20/2023CEYLON TOBACCO COMPANY PLCCTC.N0000112516984990995990994101.02
9/20/2023CHEMANEX PLCCHMX.N0000300384.888.788.888.788.844.72
9/20/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000443883792.192.292.391.892-0.1-0.11
9/20/2023CHRISSWORLD PLCCWL.N000053551211.211.211.310.710.7-0.5-4.46
9/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001850001189.75190190190000
9/20/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001976378.679.979.979790.40.51
9/20/2023CITRUS LEISURE PLCREEF.N0000274811777.277.20.22.86
9/20/2023Co-operative Insurance Company PLCCOOP.N000012865241233332.9300
9/20/2023COLOMBO CITY HOLDINGS PLCPHAR.N000061350.748.151.848.151.81.12.17
9/20/2023COLOMBO DOCKYARD PLCDOCK.N00001015659.85959.15959.1-0.7-1.17
9/20/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000522602019.119.819.91919-0.1-0.52
9/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000115641878797978.578.50.50.64
9/20/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00006241588887.388.589.588891.71.95
9/20/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000098303533.533.634.433.634.30.82.39
9/20/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001284116115.5115.5115.25115.25-0.75-0.65
9/20/2023CONVENIENCE FOODS LANKA PLCSOY.N000010198798798798798700
9/20/2023DANKOTUWA PORCELAIN PLCDPL.N00005093925.125.12625.125.100
9/20/2023DFCC BANK PLCDFCC.N0000487504786.987.288.686881.11.27
9/20/2023DIALOG AXIATA PLCDIAL.N0000544944311.111.211.31111-0.1-0.9
9/20/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000501581.75580580580580-1.75-0.3
9/20/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001856102110201072.251020102540.39
9/20/2023DIPPED PRODUCTS PLCDIPD.N0000595487631.531.531.731.331.60.10.32
9/20/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000348069311426.826.727.526.727.10.31.12
9/20/2023DOLPHIN HOTELS PLCSTAF.N00009490936.236.936.935.736.90.71.93
9/20/2023E - CHANNELLING PLCECL.N0000175212114.214.214.514.114.50.32.11
9/20/2023E B CREASY & COMPANY PLCEBCR.N00002410423.923.923.92323-0.9-3.77
9/20/2023E M L CONSULTANTS PLCEML.N000024111164.14.14.244-0.1-2.44
9/20/2023EAST WEST PROPERTIES PLCEAST.N000037027.98.38.38.28.20.33.8
9/20/2023EASTERN MERCHANTS PLCEMER.N000040982467.67.98.17.98.10.56.58
9/20/2023EDEN HOTEL LANKA PLCEDEN.N0000175803414.214.314.514.114.40.21.41
9/20/2023ELPITIYA PLANTATIONS PLCELPL.N000030832388.688.490.588.490.51.92.14
9/20/2023Ex-pack Corrugated Cartons PLCPACK.N0000247863913.513.413.613.313.4-0.1-0.74
9/20/2023EXPOLANKA HOLDINGS PLCEXPO.N0000150398199139.75139.5142.25138138.25-1.5-1.07
9/20/2023EXTERMINATORS PLCEXT.N000080005888.488.40.45
9/20/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000014390813148.448.6494747-1.4-2.89
9/20/2023First Capital Treasuries PLCFCT.N00001323059038.538.439.53838.2-0.3-0.78
9/20/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001275315018.318.218.918.218.40.10.55
9/20/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000082523334.73435.93435.50.82.31
9/20/2023HATTON NATIONAL BANK PLCHNB.X00004112465149149150145.25145.25-3.75-2.52
9/20/2023HATTON NATIONAL BANK PLCHNB.N000041841196170165171165169.5-0.5-0.29
9/20/2023HATTON PLANTATIONS PLCHPL.N00001400627.227.22827.227.200
9/20/2023HAYCARB PLCHAYC.N0000165584967.768.3696767-0.7-1.03
9/20/2023HAYLEYS FABRIC PLCMGT.N00003341209946.54747.346.6470.51.08
9/20/2023HAYLEYS FIBRE PLCHEXP.N000029312358.658.860.358.5601.42.39
9/20/2023HAYLEYS LEISURE PLCCONN.N00009145825.626.526.525.625.70.10.39
9/20/2023HAYLEYS PLCHAYL.N0000461125493.493.394.193.393.50.10.11
9/20/2023HELA APPAREL HOLDINGS PLCHELA.N000092062286.26.26.46.26.40.23.23
9/20/2023HEMAS HOLDINGS PLCHHL.N0000625417180808179.98000
9/20/2023HIKKADUWA BEACH RESORT PLCCITH.N000065070135.85.75.75.65.7-0.1-1.72
9/20/2023HNB ASSURANCE PLCHASU.N00003886145657575656.50.50.89
9/20/2023HNB FINANCE PLCHNBF.N000028186165.55.75.75.55.500
9/20/2023HNB FINANCE PLCHNBF.X0000544735.55.55.65.55.60.11.82
9/20/2023HOTEL SIGIRIYA PLCHSIG.N000068372045.6464745471.43.07
9/20/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000110233.334.334.334.334.313
9/20/2023hSenid Business Solutions PLCHBS.N0000136111212.412.312.612.312.400
9/20/2023HUNAS HOLDINGS PLCHUNA.N000024022727.927.9272700
9/20/2023HVA FOODS PLCHVA.N00009921144.24.24.24.20.25
9/20/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000569178290.40.40.40.30.3-0.1-25
9/20/2023JANASHAKTHI INSURANCE PLCJINS.N00007414195049.549.84949.2-0.8-1.6
9/20/2023JAT HOLDINGS PLCJAT.N00001777978217.717.818.117.717.90.21.13
9/20/2023JETWING SYMPHONY PLCJETS.N000017822910.310.310.510.310.300
9/20/2023JOHN KEELLS HOLDINGS PLCJKH.N0000123141157187187187185186-1-0.53
9/20/2023JOHN KEELLS HOTELS PLCKHL.N00001735083823.523.523.523.123.1-0.4-1.7
9/20/2023JOHN KEELLS PLCJKL.N000015268.668686868-0.6-0.87
9/20/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000155810191919.3191900
9/20/2023KAPRUKA HOLDINGS PLCKPHL.N000010414218.38.58.58.28.40.11.2
9/20/2023KEELLS FOOD PRODUCTS PLCKFP.N000051171.5171.25171.25171.25171.25-0.25-0.15
9/20/2023KEGALLE PLANTATIONS PLCKGAL.N000064311126.5128.25128.251271281.51.19
9/20/2023KELANI CABLES PLCKCAB.N00001033285285292.528529272.46
9/20/2023KELANI TYRES PLCTYRE.N000014461566.166.267.266.166.30.20.3
9/20/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00005776287979.579.578.579.50.50.63
9/20/2023KELSEY DEVELOPMENTS PLCKDL.N0000764824.424.325.524.325.51.14.51
9/20/2023KOTAGALA PLANTATIONS PLCKOTA.N0000102201115277.27.37.17.10.11.43
9/20/2023L O L C HOLDINGS PLCLOLC.N000010896107421424424417.5418-3-0.71
9/20/2023L V L ENERGY FUND PLCLVEF.N0000650266.16.16.16.10.11.67
9/20/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000222182452452452452712.39
9/20/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000364312920.220.620.620.320.30.10.5
9/20/2023LANKA CERAMIC PLCCERA.N0000327110510510510510500
9/20/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000061763142.52.62.62.62.60.14
9/20/2023LANKA IOC PLCLIOC.N0000421535193118.25118.75119.5116.75117-1.25-1.06
9/20/2023LANKA MILK FOODS (CWE) PLCLMF.N0000472015165.25168168163163-2.25-1.36
9/20/2023LANKA REALTY INVESTMENTS PLCASCO.N000012166412.8131313130.21.56
9/20/2023LANKA TILES PLCTILE.N000013953264848.448.54848.40.40.83
9/20/2023LANKA VENTURES PLCLVEN.N000032393538.53538.5-0.5-1.28
9/20/2023LANKA WALLTILE PLCLWL.N0000296274349.1505048.849-0.1-0.2
9/20/2023LANKEM CEYLON PLCLCEY.N000054864591.191.591.890.891.70.60.66
9/20/2023LANKEM DEVELOPMENTS PLCLDEV.N00006476223252525.224.624.8-0.2-0.8
9/20/2023LAUGFS GAS PLCLGL.X000026800621.820.52220.521-0.8-3.67
9/20/2023LAUGFS GAS PLCLGL.N0000152411934.936.536.534350.10.29
9/20/2023LAUGFS POWER PLCLPL.N000030238.58.28.58.28.2-0.3-3.53
9/20/2023LAUGFS POWER PLCLPL.X000015126.97.27.27.27.20.34.35
9/20/2023LAXAPANA BATTERIES PLCLITE.N00001631414.514.5141400
9/20/2023LB FINANCE PLCLFIN.N000029671266.16667.765.966.50.40.61
9/20/2023LION BREWERY (CEYLON) PLCLION.N00005175880880880878.7588000
9/20/2023LOLC FINANCE PLCLOFC.N00005221511425.25.25.35.15.1-0.1-1.92
9/20/2023LOLC GENERAL INSURANCE PLCLGIL.N000029049216.56.46.46.36.4-0.1-1.54
9/20/2023LOTUS HYDRO POWER PLCHPFL.N000014039169.69.69.89.69.80.22.08
9/20/2023LUMINEX PLCLUMX.N00003255117.17.47.47.27.20.11.41
9/20/2023MACKWOODS ENERGY PLCMEL.N0000112.12222-0.1-4.76
9/20/2023MADULSIMA PLANTATIONS PLCMADU.N0000106422010.9111110.710.7-0.2-1.83
9/20/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000113030.430.430.430.40.41.33
9/20/2023MAHAWELI REACH HOTELS PLCMRH.N0000198713.8141413.6140.21.45
9/20/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001121954.954.25554.2550.10.18
9/20/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000600333.831.93331.933-0.8-2.37
9/20/2023MARAWILA RESORTS PLCMARA.N00002256752473.13.13.33.13.100
9/20/2023MASKELIYA PLANTATIONS PLCMASK.N00003204934.635.335.334.434.70.10.29
9/20/2023MELSTACORP PLCMELS.N000028498856686.9878886.9870.10.12
9/20/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011195.5224.25224.25224.25224.2528.7514.71
9/20/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000016015555.155.10.12
9/20/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010016533.23.23.23.20.26.67
9/20/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00005121.21.21.21.11.1-0.1-8.33
9/20/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001688362369.25369.2536236200
9/20/2023NATION LANKA FINANCE PLCCSF.N0000212170160.50.60.60.40.500
9/20/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000067335816868.96967.667.9-0.1-0.15
9/20/2023NATIONS TRUST BANK PLCNTB.N00003205635109109.75109.7510810900
9/20/2023NATIONS TRUST BANK PLCNTB.X000051110109109109109-1-0.91
9/20/2023ODEL PLCODEL.N0000152415.515.715.715.215.70.21.29
9/20/2023ON'ALLY HOLDINGS PLCONAL.N0000300501831.43132.53131.50.10.32
9/20/2023ORIENT FINANCE PLCBFN.N000058216109.89.89.79.8-0.2-2
9/20/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002221916.616.616.916.616.90.31.81
9/20/2023PALM GARDEN HOTELS PLCPALM.N000030124545.345.345.345.30.30.67
9/20/2023PAN ASIA BANKING CORPORATION PLCPABC.N000031293718319.920.220.819.7200.10.5
9/20/2023PANASIAN POWER PLCPAP.N00002960143.43.43.53.43.50.12.94
9/20/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000825825.32525.32525.300
9/20/2023PEOPLE'S INSURANCE PLCPINS.N000026211125.925.926.425.926.40.51.93
9/20/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000166930611111.211.411.211.30.32.73
9/20/2023PGP GLASS CEYLON PLCGLAS.N000061626.426.826.926.826.80.41.52
9/20/2023PMF FINANCE PLCPMB.N000035244.94.85.14.85.10.24.08
9/20/2023PRIME LANDS RESIDENCIES PLCPLR.N000041495278.18.18.288-0.1-1.23
9/20/2023PRINTCARE PLCCARE.N000026051050.651.952.351.9521.42.77
9/20/2023R I L PROPERTY PLCRIL.N0000273813726.36.46.46.16.300
9/20/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000538777.580.980.977.7780.50.65
9/20/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000096123157.37.47.57.47.40.11.37
9/20/2023RAMBODA FALLS PLCRFL.N000029428.529.829.829.829.81.34.56
9/20/2023REGNIS (LANKA) PLCREG.N000063246.7474746.746.700
9/20/2023RENUKA AGRI FOODS PLCRAL.N000057090164.84.84.94.84.800
9/20/2023RENUKA FOODS PLCCOCO.N0000210381318.518.81918.518.80.31.62
9/20/2023RENUKA HOLDINGS PLCRHL.N00004324231515.215.214.614.8-0.2-1.33
9/20/2023RENUKA HOTELS PLCRCH.N00001189.989.389.389.389.3-0.6-0.67
9/20/2023RESUS ENERGY PLCHPWR.N00003957824161616.51616.10.10.63
9/20/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000315672621.6222221.421.5-0.1-0.46
9/20/2023RICHARD PIERIS EXPORTS PLCREXP.N00002759546.5548.755585485481.50.27
9/20/2023ROYAL CERAMICS LANKA PLCRCL.N0000556066431.131.531.53131.20.10.32
9/20/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002555527.42729.526.529.52.17.66
9/20/2023SAMPATH BANK PLCSAMP.N000022525727067.867.77067.768.91.11.62
9/20/2023SAMSON INTERNATIONAL PLCSIL.N000031160.5165.25165.25165.25165.254.752.96
9/20/2023SANASA DEVELOPMENT BANK PLCSDB.N0000227735.435.935.935.735.70.30.85
9/20/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002200212.512.512.512.512.500
9/20/2023SATHOSA MOTORS PLCSMOT.N00005106182.75199.75209199.7520926.2514.36
9/20/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000111479450450450450-29-6.05
9/20/2023SERENDIB HOTELS PLCSHOT.X0000394122310.310.410.510.310.300
9/20/2023SERENDIB HOTELS PLCSHOT.N000038344201414.114.3141400
9/20/2023SEYLAN BANK PLCSEYB.N0000336484951.151.151.450.150.4-0.7-1.37
9/20/2023SEYLAN BANK PLCSEYB.X0000353894640.139.740.939.740.70.61.5
9/20/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001782324610.210.410.610.310.50.32.94
9/20/2023SIERRA CABLES PLCSIRA.N00001867192612.312.312.41212.2-0.1-0.81
9/20/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000317655.557.557.556560.50.9
9/20/2023SINGER (SRI LANKA) PLCSINS.N0000679981416.916.716.916.616.6-0.3-1.78
9/20/2023SINGER FINANCE LANKA PLCSFIN.N0000731413.313.913.913.613.90.64.51
9/20/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00004136.937.537.537.537.50.61.63
9/20/2023SINGHE HOSPITALS PLCSINH.N000018132.32.52.52.52.50.28.7
9/20/2023SMB FINANCE PLCSEMB.N00001066190.70.80.80.70.700
9/20/2023SMB FINANCE PLCSEMB.X00002213260.30.30.30.20.300
9/20/2023SOFTLOGIC CAPITAL PLCSCAP.N0000319219473011.611.912.311.812.20.65.17
9/20/2023SOFTLOGIC FINANCE PLCCRL.N000031690117.57.67.87.57.70.22.67
9/20/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000014970319473.573.177.373.1773.54.76
9/20/2023SRI LANKA TELECOM PLCSLTL.N0000278267984.9868683.285.10.20.24
9/20/2023STANDARD CAPITAL PLCSING.N00001421045.446.946.945.346.20.81.76
9/20/2023SUNSHINE HOLDINGS PLCSUN.N0000423903852.953.553.55353.40.50.95
9/20/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00002215003.5182001820018200182003196.521.31
9/20/2023SWISSTEK (CEYLON) PLCPARQ.N0000349714918.218.618.618.318.50.31.65
9/20/2023TAL LANKA HOTELS PLCTAJ.N00006631222.822.823.422.223.30.52.19
9/20/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000530624116.25117118.75116.75117.51.251.08
9/20/2023TANGERINE BEACH HOTELS PLCTANG.N00001456161.661.661.461.40.40.66
9/20/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000025044846.846.846.846.8-1.2-2.5
9/20/2023TEEJAY LANKA PLCTJL.N0000339082435.135.335.635.235.20.10.28
9/20/2023TESS AGRO PLCTESS.N0000704781011.11.11100
9/20/2023TESS AGRO PLCTESS.X0000110.80.90.90.90.90.112.5
9/20/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001134.936.536.536.536.51.64.58
9/20/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000141272331.831.932.931.932.50.72.2
9/20/2023THE FORTRESS RESORTS PLCRHTL.N000042321.321.621.620.321-0.3-1.41
9/20/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000014720129.39.19.79.19.70.44.3
9/20/2023THE KINGSBURY PLCSERV.N0000132284411212.212.211.91200
9/20/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001718102.25104.75105104.751052.752.69
9/20/2023THREE ACRE FARMS PLCTAFL.N00001309219.75220226220220.250.50.23
9/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000183384556.156.556.555.655.6-0.5-0.89
9/20/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000028801574949.249.248.148.1-0.9-1.84
9/20/2023UB FINANCE PLCUBF.N0000919526191.111.111-0.1-9.09
9/20/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002282.383.583.58282-0.3-0.36
9/20/2023UNION ASSURANCE PLCUAL.N000015238.739.439.439.439.40.71.81
9/20/2023UNION BANK OF COLOMBO PLCUBC.N0000481764011.211.511.510.910.9-0.3-2.68
9/20/2023UNITED MOTORS LANKA PLCUML.N000030173.671.671.671.671.6-2-2.72
9/20/2023VALLIBEL FINANCE PLCVFIN.N000053701537.537.537.937.537.500
9/20/2023VALLIBEL ONE PLCVONE.N00001521487945.245.145.644.944.9-0.3-0.66
9/20/2023VALLIBEL POWER ERATHNA PLCVPEL.N000066673246.96.976.96.900
9/20/2023VIDULLANKA PLCVLL.X000035154.64.64.64.64.600
9/20/2023VIDULLANKA PLCVLL.N00001710166.36.36.46.36.40.11.59
9/20/2023WASKADUWA BEACH RESORT PLCCITW.N000091272.92.93.12.930.13.45
9/20/2023WATAWALA PLANTATIONS PLCWATA.N00001731041757575.474.774.7-0.3-0.4
9/20/2023WINDFORCE PLCWIND.N000027638495118.81919.318.919.10.31.6
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *