Colombo stock exchange daily share trading statistics Summary-20th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-20th September

AS OF SEP 20, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/20/2022284180.5175.5175.5175.5180.500
ABANS FINANCE PLCAFSL.N00009/20/20221965273242528.42525.31.35.42
ACCESS ENGINEERING PLCAEL.N00009/20/202270367924212.412.412.81212.1-0.3-2.42
ACL CABLES PLCACL.N00009/20/202214794571428100101.5101.595.896.9-3.1-3.1
ACL PLASTICS PLCAPLA.N00009/20/2022442889542525540500503.75-38.25-7.06
ACME PRINTING & PACKAGING PLCACME.N00009/20/202238917216.86.876.76.800
AGALAWATTE PLANTATIONS PLCAGAL.N00009/20/20221365262484241.742.840.841.1-0.9-2.14
AGSTAR PLCAGST.N00009/20/2022118205019317.91818.717.317.4-0.5-2.79
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/20/20221191855566666664.565.1-0.9-1.36
AITKEN SPENCE PLCSPEN.N00009/20/2022633660138138139135135.5-2.5-1.81
ALLIANCE FINANCE COMPANY PLCALLI.N00009/20/202211983727188.8898985.188-0.8-0.9
ALUMEX PLCALUM.N00009/20/2022154414918010.210.210.49.810-0.2-1.96
AMANA BANK PLCABL.N00009/20/202212222491153.53.53.73.43.4-0.1-2.86
AMANA TAKAFUL LIFE PLCATLL.N00009/20/202230405303031.5303000
AMANA TAKAFUL PLCATL.N00009/20/20225344911.511.411.410.611.2-0.3-2.61
AMBEON CAPITAL PLCTAP.N00009/20/202269747018711.912.212.511.2120.10.84
AMBEON HOLDINGS PLCGREG.N00009/20/20221443723340.14041.938.140-0.1-0.25
ARPICO INSURANCE PLCAINS.N00009/20/20222133512120.520.822.62020-0.5-2.44
ASIA ASSET FINANCE PLCAAF.N00009/20/20221750161176.66.77.56.77.20.69.09
ASIA CAPITAL PLCACAP.N00009/20/202239670135.55.85.85.45.60.11.82
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/20/202216721961104.14.14.344.20.12.44
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/20/20226909124745.6474545.4-1.6-3.4
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/20/2022226916528.128.328.927.928-0.1-0.36
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/20/20224190414.9151514.914.900
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/20/202259195281010.210.29.59.9-0.1-1
B P P L HOLDINGS PLCBPPL.N00009/20/2022371495126.926.7272626.3-0.6-2.23
BAIRAHA FARMS PLCBFL.N00009/20/202240498110229.75231.5238.5227228.25-1.5-0.65
BALANGODA PLANTATIONS PLCBALA.N00009/20/202293484115108.5111112.5107107.5-1-0.92
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/20/2022215512.512.912.911.712.70.21.6
BERUWALA RESORTS PLCBERU.N00009/20/2022130999211.31.31.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N00009/20/202232061838869.670.88070.877.17.510.78
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/20/2022627846865.565.666.964.365-0.5-0.76
BROWN & COMPANY PLCBRWN.N00009/20/202248165184160160164156157.25-2.75-1.72
BROWNS BEACH HOTELS PLCBBH.N00009/20/202267395421213.413.515.613.515.21.813.43
BROWNS INVESTMENTS PLCBIL.N00009/20/2022955239313367.77.77.87.57.6-0.1-1.3
BUKIT DARAH PLCBUKI.N00009/20/2022501012308.253103103103101.750.57
C I C HOLDINGS PLCCIC.X00009/20/202212712494716765.166.563.665.1-1.9-2.84
C I C HOLDINGS PLCCIC.N00009/20/2022172458430590909289.99000
C M HOLDINGS PLCCOLO.N00009/20/20222010137781.981.97575.6-1.4-1.82
C T LAND DEVELOPMENT PLCCTLD.N00009/20/2022291762424.926.224.926.12.18.75
C. W. MACKIE PLCCWM.N00009/20/2022163364590.1949488.389.3-0.8-0.89
CAPITAL ALLIANCE PLCCALT.N00009/20/2022249451545917.117.518.517.3180.95.26
CARGILLS (CEYLON) PLCCARG.N00009/20/20222522292722022322922322552.27
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/20/20223462647.146.946.945.145.4-1.7-3.61
CARSON CUMBERBATCH PLCCARS.N00009/20/20224792729029029829029000
CENTRAL FINANCE COMPANY PLCCFIN.N00009/20/2022332222973.773.573.773.573.5-0.2-0.27
CENTRAL INDUSTRIES PLCCIND.N00009/20/2022299389694.894.496.49393.4-1.4-1.48
CEYLON COLD STORES PLCCCS.N00009/20/20221219227144.244.344.442.543-1.2-2.71
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/20/20222403846103.5105106101102-1.5-1.45
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/20/202276651072.1777770.371-1.1-1.53
CEYLON HOSPITALS PLCCHL.N00009/20/20225857136.75136.75139.75133.25134.5-2.25-1.65
CEYLON HOSPITALS PLCCHL.X00009/20/20223612115114.75114.75114.75114.75-0.25-0.22
CEYLON HOTELS CORPORATION PLCCHOT.N00009/20/2022324312147262626.524.925.2-0.8-3.08
CEYLON INVESTMENT PLCCINV.N00009/20/2022352522736.437.637.63536.3-0.1-0.27
CEYLON PRINTERS PLCCPRT.N00009/20/20221506777.570.5716768.7-8.8-11.35
CEYLON TEA BROKERS PLCCTBL.N00009/20/2022164327464.74.94.94.64.80.12.13
CEYLON TOBACCO COMPANY PLCCTC.N00009/20/20225710670.5680685670670.500
CHEMANEX PLCCHMX.N00009/20/20225998893.990.490.490.290.3-3.6-3.83
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/20/2022129941169105.25105105103104-1.25-1.19
CHRISSWORLD PLCCWL.N00009/20/2022127043216.115.615.914.815-1.1-6.83
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/20/202211220520020019220500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/20/20223368266766.8676565.5-1.5-2.24
CITRUS LEISURE PLCREEF.N00009/20/202254875277.17.47.477.20.11.41
Co-operative Insurance Company PLCCOOP.N00009/20/202211680442234.54.44.64.24.2-0.3-6.67
COLOMBO CITY HOLDINGS PLCPHAR.N00009/20/20221006846.758508508508503.250.38
COLOMBO DOCKYARD PLCDOCK.N00009/20/20226062968707066.567.1-0.9-1.32
COLOMBO FORT INVESTMENTS PLCCFI.N00009/20/202221811064.668.469.968.468.94.36.66
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/20/2022326905320.620.321.42020.1-0.5-2.43
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/20/2022107532875657575555.1-0.9-1.61
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/20/2022265534845.845.747.94444.1-1.7-3.71
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/20/2022109063232.6313330.530.9-1.7-5.21
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/20/2022510510310310510310300
CONVENIENCE FOODS LANKA PLCSOY.N00009/20/20221051512971294.7513401294.751300.253.250.25
DANKOTUWA PORCELAIN PLCDPL.N00009/20/2022187845581821.32324.122.423.11.88.45
DFCC BANK PLCDFCC.N00009/20/2022153723934.634.834.83434.5-0.1-0.29
DIALOG AXIATA PLCDIAL.N00009/20/2022294794978.88.998.78.7-0.1-1.14
DIALOG FINANCE PLCCALF.N00009/20/2022616670.970.970.96600
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/20/2022390345642.25665665626629.5-12.75-1.99
DIPPED PRODUCTS PLCDIPD.N00009/20/20222498888121646.647.548.744.845.6-1-2.15
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/20/20222811925215.515.816.215.7160.53.23
DOLPHIN HOTELS PLCSTAF.N00009/20/2022160014732.33233.430.731-1.3-4.02
E - CHANNELLING PLCECL.N00009/20/2022146301610.610.71110.510.600
E B CREASY & COMPANY PLCEBCR.N00009/20/2022556345625.225.826.124.925-0.2-0.79
E M L CONSULTANTS PLCEML.N00009/20/202244893111155.15.14.9500
EAST WEST PROPERTIES PLCEAST.N00009/20/20229157107.97.887.77.7-0.2-2.53
EASTERN MERCHANTS PLCEMER.N00009/20/20221495058611.411.111.41111.2-0.2-1.75
EDEN HOTEL LANKA PLCEDEN.N00009/20/202233927412922.923.623.822.322.5-0.4-1.75
ELPITIYA PLANTATIONS PLCELPL.N00009/20/20221515927101.5102.75103.75100100.5-1-0.99
Ex-pack Corrugated Cartons PLCPACK.N00009/20/202235614611717.21717.516.616.8-0.4-2.33
EXPOLANKA HOLDINGS PLCEXPO.N00009/20/2022121471681097223.25225229.75221224.751.50.67
EXTERMINATORS PLCEXT.N00009/20/202229367338.238.68.688.2-0.03-0.36
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/20/20226738222127014.915.315.915.115.50.64.03
First Capital Treasuries PLCFCT.N00009/20/20227760682102017.21820.517.819.92.715.7
GALADARI HOTELS (LANKA) PLCGHLL.N00009/20/2022556445916.716.716.816.116.1-0.6-3.59
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/20/20227872518.5191918.518.70.21.08
GESTETNER OF CEYLON PLCGEST.N00009/20/20221135155553.85550.253.2-1.8-3.27
GOOD HOPE PLCGOOD.N00009/20/2022311560127512751275156000
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/20/202243261457.15757.356.356.5-0.6-1.05
HATTON NATIONAL BANK PLCHNB.N00009/20/2022111706285.785.586.983.584.3-1.4-1.63
HATTON NATIONAL BANK PLCHNB.X00009/20/2022815741778.478.47977.678-0.4-0.51
HATTON PLANTATIONS PLCHPL.N00009/20/2022285365036.3373735.235.9-0.4-1.1
HAYCARB PLCHAYC.N00009/20/202222769516578.2808076.577.6-0.6-0.77
HAYLEYS FABRIC PLCMGT.N00009/20/202231386521336.336.936.935.936-0.3-0.83
HAYLEYS FIBRE PLCHEXP.N00009/20/2022241833679.780.5827878.1-1.6-2.01
HAYLEYS LEISURE PLCCONN.N00009/20/2022480423.323.323.323.223.300
HAYLEYS PLCHAYL.N00009/20/20221254574917101.5102103.59999.5-2-1.97
HELA APPAREL HOLDINGS PLCHELA.N00009/20/20221543965812.412.312.512.312.400
HEMAS HOLDINGS PLCHHL.N00009/20/202212567311062.76363.962.562.80.10.16
HIKKADUWA BEACH RESORT PLCCITH.N00009/20/20228791196.1665.95.9-0.2-3.28
HNB ASSURANCE PLCHASU.N00009/20/2022610641.641.74241.541.80.20.48
HNB FINANCE PLCHNBF.X00009/20/2022183595.75.75.95.75.700
HNB FINANCE PLCHNBF.N00009/20/20225290631555.75.85.85.65.6-0.1-1.75
HORANA PLANTATIONS PLCHOPL.N00009/20/202246300919762.56365.56364.72.23.52
HOTEL SIGIRIYA PLCHSIG.N00009/20/2022225874143.743.943.942.742.9-0.8-1.83
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/20/202246941529.229.130.427.730.213.42
hSenid Business Solutions PLCHBS.N00009/20/20221598339622.622.822.921.822-0.6-2.65
HUNAS HOLDINGS PLCHUNA.N00009/20/2022333703931.330.53230.231.80.51.6
HUNTER & COMPANY PLCHUNT.N00009/20/2022100175075075075075000
HVA FOODS PLCHVA.N00009/20/2022113076485.75.65.85.35.4-0.3-5.26
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/20/202222918281160.40.30.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/20/2022771431723.223.223.92222.2-1-4.31
JAT HOLDINGS PLCJAT.N00009/20/202224279510015.115.215.214.714.9-0.2-1.32
JETWING SYMPHONY PLCJETS.N00009/20/2022900415.415.315.315.115.2-0.2-1.3
JOHN KEELLS HOLDINGS PLCJKH.N00009/20/2022970032307143.25144.75147143143.2500
JOHN KEELLS HOTELS PLCKHL.N00009/20/202248102910919.5202018.919-0.5-2.56
JOHN KEELLS PLCJKL.N00009/20/2022107987274747070.3-1.7-2.36
KAHAWATTE PLANTATIONS PLCKAHA.N00009/20/20221535966235.535.135.434.735-0.5-1.41
KAPRUKA HOLDINGS PLCKPHL.N00009/20/202212300910.410.610.610.310.50.10.96
KEELLS FOOD PRODUCTS PLCKFP.N00009/20/202267358181181181.7517518100
KEGALLE PLANTATIONS PLCKGAL.N00009/20/2022476936215217217.25201.5208.25-6.75-3.14
KELANI CABLES PLCKCAB.N00009/20/202252615356414413414390398.75-15.25-3.68
KELANI TYRES PLCTYRE.N00009/20/2022738089472.472.5747272.1-0.3-0.41
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/20/2022114237206114.75114.25115110.5111.75-3-2.61
KOTAGALA PLANTATIONS PLCKOTA.N00009/20/2022151151331511.511.411.911.211.4-0.1-0.87
KOTMALE HOLDINGS PLCLAMB.N00009/20/2022206401.25390.75390.75385401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/20/20221458588466.5490490448473.571.5
L O L C HOLDINGS PLCLOLC.N00009/20/2022202408759522.75525526500505.75-17-3.25
L V L ENERGY FUND PLCLVEF.N00009/20/202211272048.18.18.18.18.100
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/20/20221121522222222221500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/20/2022852256422.422.42322.122.400
LANKA ASHOK LEYLAND PLCASHO.N00009/20/20227712576.25654707654576.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/20/2022692697670633.23.52.93.10.13.33
LANKA IOC PLCLIOC.N00009/20/202227980662366268.5268.5283267.5279.7511.254.19
LANKA MILK FOODS (CWE) PLCLMF.N00009/20/20221916261174175175170172-2-1.15
LANKA REALTY INVESTMENTS PLCASCO.N00009/20/2022750675414.614.514.51414.1-0.5-3.42
LANKA TILES PLCTILE.N00009/20/2022547067057.257.557.856.256.7-0.5-0.87
LANKA VENTURES PLCLVEN.N00009/20/2022157640.141.941.940.641.41.33.24
LANKA WALLTILE PLCLWL.N00009/20/20229370014268.469.570.56767.1-1.3-1.9
LANKEM CEYLON PLCLCEY.N00009/20/202275538209119.5120120105107.75-11.75-9.83
LANKEM DEVELOPMENTS PLCLDEV.N00009/20/20224204000935353536.834.735.20.20.57
LAUGFS GAS PLCLGL.N00009/20/202266121418.118.118.61818.100
LAUGFS GAS PLCLGL.X00009/20/2022360311.912.412.512.412.50.65.04
LAUGFS POWER PLCLPL.N00009/20/20227800710.410.410.510.210.50.10.96
LAXAPANA BATTERIES PLCLITE.N00009/20/202275422216.216.717.816.616.60.42.47
LB FINANCE PLCLFIN.N00009/20/202212029414847.64946.247-1-2.08
LION BREWERY (CEYLON) PLCLION.N00009/20/202223242515.25515.25515.25515.25515.2500
LOLC FINANCE PLCLOFC.N00009/20/20225431865970999.28.68.7-0.3-3.33
LOLC GENERAL INSURANCE PLCLGIL.N00009/20/20224227471329.49.59.599.1-0.3-3.19
LOTUS HYDRO POWER PLCHPFL.N00009/20/20221892109.1998.98.9-0.2-2.2
LUMINEX PLCLUMX.N00009/20/20221956413888.388.10.11.25
MACKWOODS ENERGY PLCMEL.N00009/20/2022133837132.52.52.52.42.500
MADULSIMA PLANTATIONS PLCMADU.N00009/20/2022149292716.71717.216.616.6-0.1-0.6
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/20/2022851439.139.543.439.539.100
MAHAWELI REACH HOTELS PLCMRH.N00009/20/2022635416.215.515.515.415.4-0.8-4.94
MALWATTE VALLEY PLANTATION PLCMAL.X00009/20/20221100246.94346.94346.900
MALWATTE VALLEY PLANTATION PLCMAL.N00009/20/202241401471.970727071.8-0.1-0.14
MARAWILA RESORTS PLCMARA.N00009/20/2022890001433.13.13300
MASKELIYA PLANTATIONS PLCMASK.N00009/20/20222418195666.86767.16465-1.8-2.69
MELSTACORP PLCMELS.N00009/20/2022248608151575757.25656-1-1.75
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/20/2022558325.75323323320325.7500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/20/202243619454.84.84.84.54.5-0.3-6.25
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/20/2022136706443.83.83.83.53.6-0.2-5.26
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/20/2022177250291.61.61.61.51.5-0.1-6.25
MULTI FINANCE PLCMFL.N00009/20/202221700211212.612.61111.3-0.7-5.83
MYLAND DEVELOPMENTS PLCMDL.N00009/20/2022170502312.212.212.211.711.9-0.3-2.46
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/20/2022592869472.25451469423432-40.25-8.52
NATION LANKA FINANCE PLCCSF.N00009/20/20222973699720.60.70.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/20/2022458249542.9434340.941-1.9-4.43
NATIONS TRUST BANK PLCNTB.N00009/20/2022482022542.542.54342.542.60.10.24
NAWALOKA HOSPITALS PLCNHL.N00009/20/2022225812466.26.26600
NESTLE LANKA PLCNEST.N00009/20/202227613927936940930932.55.50.59
OFFICE EQUIPMENT PLCOFEQ.N00009/20/2022554101101101108485.5-24.5-22.27
ORIENT FINANCE PLCBFN.N00009/20/202210250188.58.58.58.28.3-0.2-2.35
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/20/2022388672215.415.815.815.215.2-0.2-1.3
PALM GARDEN HOTELS PLCPALM.N00009/20/202228272875.4757570.573-2.4-3.18
PAN ASIA BANKING CORPORATION PLCPABC.N00009/20/20221766177011.311.811.81111.1-0.2-1.77
PANASIAN POWER PLCPAP.N00009/20/2022899842844.14.13.9400
PARAGON CEYLON PLCPARA.N00009/20/20229155.551515155.500
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/20/2022161532.332.333.430.231.8-0.5-1.55
PEOPLE'S INSURANCE PLCPINS.N00009/20/2022176802123.12323.522.823-0.1-0.43
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/20/202236763296.76.96.96.76.80.11.49
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/20/2022793665.25.35.35.15.30.11.92
PGP GLASS CEYLON PLCGLAS.N00009/20/202214689269151515.714.714.9-0.1-0.67
PRIME LANDS RESIDENCIES PLCPLR.N00009/20/20223536751388.188.17.87.8-0.3-3.7
PRINTCARE PLCCARE.N00009/20/20222490471427677.877.87576.40.40.53
R I L PROPERTY PLCRIL.N00009/20/2022374717727.67.57.97.57.5-0.1-1.32
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/20/20229188820724.724.930.824.930.25.522.27
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/20/202267228446.97.17.16.66.8-0.1-1.45
RAMBODA FALLS PLCRFL.N00009/20/2022113101828282827.127.1-0.9-3.21
REGNIS (LANKA) PLCREG.N00009/20/202250451451.950.2515050-1.9-3.66
RENUKA AGRI FOODS PLCRAL.N00009/20/202250423713777.17.16.86.9-0.1-1.43
RENUKA CITY HOTELS PLC.RENU.N00009/20/202262420420422.7542042000
RENUKA FOODS PLCCOCO.X00009/20/2022152652116.616.416.91616.5-0.1-0.6
RENUKA FOODS PLCCOCO.N00009/20/2022928832224.42525.124.424.400
RENUKA HOLDINGS PLCRHL.N00009/20/202239446312716.416.517.516.5170.63.66
RENUKA HOLDINGS PLCRHL.X00009/20/20222031071913.513.513.51313.4-0.1-0.74
RENUKA HOTELS PLCRCH.N00009/20/2022292061977777773.87700
RESUS ENERGY PLCHPWR.N00009/20/20221366004216.516.317.316.116.1-0.4-2.42
RICHARD PIERIS AND COMPANY PLCRICH.N00009/20/2022267326060231.432.332.93030.4-1-3.18
RICHARD PIERIS EXPORTS PLCREXP.N00009/20/2022247785802.75810820755.25774.25-28.5-3.55
ROYAL CERAMICS LANKA PLCRCL.N00009/20/2022191913558641.842424040.3-1.5-3.59
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/20/2022180871726.527.527.826.226.70.20.75
S M B LEASING PLCSEMB.N00009/20/20228658086830.80.80.90.80.800
S M B LEASING PLCSEMB.X00009/20/20221088655630.30.30.30.20.300
SAMPATH BANK PLCSAMP.N00009/20/20223044573353939.539.537.237.5-1.5-3.85
SANASA DEVELOPMENT BANK PLCSDB.N00009/20/2022281053428.428.328.327.628-0.4-1.41
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/20/202249341412.912.912.912.512.6-0.3-2.33
SATHOSA MOTORS PLCSMOT.N00009/20/202239310180.75183183180180-0.75-0.41
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/20/20221589405400.25402400401-4-0.99
SERENDIB ENGINEERING GROUP PLCIDL.N00009/20/202221224255.96.26.65.95.900
SERENDIB HOTELS PLCSHOT.X00009/20/2022137581110.811.810.811.30.32.73
SERENDIB HOTELS PLCSHOT.N00009/20/202264241719.819.92019.519.800
SERENDIB LAND PLCSLND.N00009/20/20221661286.51290129012841286.500
SEYLAN BANK PLCSEYB.N00009/20/202227431132.4323231.531.8-0.6-1.85
SEYLAN BANK PLCSEYB.X00009/20/2022560455920.220.220.21919-1.2-5.94
SEYLAN DEVELOPMENTS PLCCSD.N00009/20/202257161314141413.813.9-0.1-0.71
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/20/2022151475638.68.68.98.48.600
SIERRA CABLES PLCSIRA.N00009/20/20223701061541413.913.913.213.4-0.6-4.29
SINGER (SRI LANKA) PLCSINS.N00009/20/2022866255210.210.210.39.910-0.2-1.96
SINGER FINANCE LANKA PLCSFIN.N00009/20/2022269822011.211.611.71111.1-0.1-0.89
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/20/202270237.237373737.200
SINGHE HOSPITALS PLCSINH.N00009/20/20222949272.92.92.92.82.8-0.1-3.45
SOFTLOGIC CAPITAL PLCSCAP.N00009/20/20229745293047.98.18.17.57.7-0.2-2.53
SOFTLOGIC FINANCE PLCCRL.N00009/20/202212931112.412.412.91212.2-0.2-1.61
SOFTLOGIC HOLDINGS PLCSHL.N00009/20/20228837811927.927.928.126.826.9-1-3.58
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/20/202210621624475767672.173.7-1.3-1.73
SRI LANKA TELECOM PLCSLTL.N00009/20/2022125815046.248.448.44545.4-0.8-1.73
SUNSHINE HOLDINGS PLCSUN.N00009/20/202228658618548.549.849.847.547.6-0.9-1.86
SWISSTEK (CEYLON) PLCPARQ.N00009/20/202245708314421.92222.821.521.900
TAL LANKA HOTELS PLCTAJ.N00009/20/202267971120.5202019.719.8-0.7-3.41
TALAWAKELLE TEA ESTATES PLCTPL.N00009/20/2022816248105105105.25103.5104-1-0.95
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/20/20226572365.764.170.964.168.62.94.41
TEEJAY LANKA PLCTJL.N00009/20/202250334821041.441.441.439.840-1.4-3.38
TESS AGRO PLCTESS.N00009/20/2022500591571.81.81.91.81.800
TESS AGRO PLCTESS.X00009/20/2022361118321.31.21.31.21.2-0.1-7.69
THE LIGHTHOUSE HOTEL PLCLHL.N00009/20/20224404639.641.841.838.5400.41.01
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/20/202258434014426.926.526.92525.5-1.4-5.2
THE FORTRESS RESORTS PLCRHTL.N00009/20/2022327902817.817.717.71717.7-0.1-0.56
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/20/202210630148.48.88.88.18.2-0.2-2.38
THE KINGSBURY PLCSERV.N00009/20/20221027812210.310.710.910.310.60.32.91
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/20/2022142042276.877.177.17575.1-1.7-2.21
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/20/2022421339.751344134413441339.7500
THREE ACRE FARMS PLCTAFL.N00009/20/20221031331172173.517917217310.58
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/20/202243210915336.2373734.534.8-1.4-3.87
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/20/202229690211647.146.54844.146.3-0.8-1.7
TRANS ASIA HOTELS PLCTRAN.N00009/20/202234855250504849.2-2.8-5.38
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/20/20221657947122.5125129.75124.5127.755.254.29
UNION ASSURANCE PLCUAL.N00009/20/20221010853830.230.23330.1310.82.65
UNION BANK OF COLOMBO PLCUBC.N00009/20/2022293670428.98.998.58.6-0.3-3.37
UNISYST ENGINEERING PLCALUF.N00009/20/202243288387.37.57.57.17.1-0.2-2.74
UNITED MOTORS LANKA PLCUML.N00009/20/202240911156595955.258.52.54.46
VALLIBEL FINANCE PLCVFIN.N00009/20/20221006197627.527.927.92727-0.5-1.82
VALLIBEL ONE PLCVONE.N00009/20/202211842615250.350.350.448.548.8-1.5-2.98
VALLIBEL POWER ERATHNA PLCVPEL.N00009/20/2022320738737.177.177-0.1-1.41
VIDULLANKA PLCVLL.X00009/20/20222000014.64.64.64.64.600
VIDULLANKA PLCVLL.N00009/20/2022709467.277.277-0.2-2.78
WASKADUWA BEACH RESORT PLCCITW.N00009/20/2022393515713332.92.9-0.1-3.33
WATAWALA PLANTATIONS PLCWATA.N00009/20/20225590414390.590.591.58888.9-1.6-1.77
WINDFORCE PLCWIND.N00009/20/202230662148117.817.81817.117.90.10.56
YORK ARCADE HOLDINGS PLCYORK.N00009/20/202222920159.75162162156157.5-2.25-1.41
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *