Colombo stock exchange daily share trading statistics Summary-21st of April-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-21st of April-2023

MARKET STATISTICS AS OF APR 24, 2023, 2:30:23 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/24/2023ABANS FINANCE PLCAFSL.N000055222.523.323.32322.500
4/24/2023ACCESS ENGINEERING PLCAEL.N0000160734634014.91515.41515.30.42.68
4/24/2023ACL CABLES PLCACL.N00009080619080.880.581.979.579.9-0.9-1.11
4/24/2023ACL PLASTICS PLCAPLA.N000053133398.25397.25397.25380383.5-14.75-3.7
4/24/2023ACME PRINTING & PACKAGING PLCACME.N00001116176.66.66.66.56.600
4/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000137003430.830.83130.430.6-0.2-0.65
4/24/2023AGSTAR PLCAGST.N00001065554412.312.312.512.112.2-0.1-0.81
4/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000075145958605859.40.40.68
4/24/2023AITKEN SPENCE PLCSPEN.N0000340710133132133132132-1-0.75
4/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N000053042664.6666664.764.80.20.31
4/24/2023ALUMEX PLCALUM.N0000382993588.98.898.890.11.12
4/24/2023AMANA BANK PLCABL.N0000236848552.62.62.72.52.600
4/24/2023AMANA TAKAFUL LIFE PLCATLL.N00004135.436.436.436.435.400
4/24/2023AMANA TAKAFUL PLCATL.N000016161311.511.511.811.511.500
4/24/2023AMBEON CAPITAL PLCTAP.N000041195112810.510.510.810.110.2-0.3-2.86
4/24/2023AMBEON HOLDINGS PLCGREG.N000095141737.1383835.536.9-0.2-0.54
4/24/2023ARPICO INSURANCE PLCAINS.N000010012019.219.219.219.2-0.8-4
4/24/2023ASIA ASSET FINANCE PLCAAF.N000077258398.28.38.688.50.33.66
4/24/2023ASIA CAPITAL PLCACAP.N00003676844.14.14400
4/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017170204.14.14.144-0.1-2.44
4/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001202742.141.142.54141.1-1-2.38
4/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001528635927.42727.926.526.8-0.6-2.19
4/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000113602213.212.912.912.612.6-0.6-4.55
4/24/2023B P P L HOLDINGS PLCBPPL.N000011221.521.321.321.221.500
4/24/2023BAIRAHA FARMS PLCBFL.N0000409420144.75147.75149.51441461.250.86
4/24/2023BALANGODA PLANTATIONS PLCBALA.N000015266.566.866.866.866.500
4/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009988151110.411.59.81100
4/24/2023BERUWALA RESORTS PLCBERU.N0000211820131.41.51.51.41.400
4/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000158894004670.490.91.20.710.51104.08
4/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000048305221200.290.40.40.40.40.1137.93
4/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N000013851664.364.264.262.162.1-2.2-3.42
4/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000501174341.841.941.341.6-1.4-3.26
4/24/2023BROWN & COMPANY PLCBRWN.N0000481233116114116.5114115-1-0.86
4/24/2023BROWNS BEACH HOTELS PLCBBH.N0000116241312.712.712.712.512.5-0.2-1.57
4/24/2023BROWNS INVESTMENTS PLCBIL.N000029654403525.95.965.85.900
4/24/2023C I C HOLDINGS PLCCIC.X000077232449.949.95049.449.5-0.4-0.8
4/24/2023C I C HOLDINGS PLCCIC.N0000857092070.8717170.470.5-0.3-0.42
4/24/2023C M HOLDINGS PLCCOLO.N00001176707072.57070.10.10.14
4/24/2023C T HOLDINGS PLCCTHR.N000054180183.75183.75170.518000
4/24/2023C T LAND DEVELOPMENT PLCCTLD.N00002532725.925.925.92700
4/24/2023C. W. MACKIE PLCCWM.N000026000649394.195.99393.80.80.86
4/24/2023CAPITAL ALLIANCE PLCCALT.N00001446546230.931323030.3-0.6-1.94
4/24/2023CARGILLS (CEYLON) PLCCARG.N000048423823823823823800
4/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N000074301969.169.17068.568.5-0.6-0.87
4/24/2023CENTRAL INDUSTRIES PLCCIND.N0000489223385.387878586.311.17
4/24/2023CEYLINCO INSURANCE PLCCINS.N000012181421502022.7521502022.752149.5-0.5-0.02
4/24/2023CEYLINCO INSURANCE PLCCINS.X0000421027102610261025102700
4/24/2023CEYLON COLD STORES PLCCCS.N0000449340.240.940.939.540.70.51.24
4/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000056184390.890.49189.490-0.8-0.88
4/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030169.768686869.700
4/24/2023CEYLON HOSPITALS PLCCHL.N0000102135127137.7512713500
4/24/2023CEYLON HOSPITALS PLCCHL.X00001123103.25102102102102-1.25-1.21
4/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000244313822222220.321.3-0.7-3.18
4/24/2023CEYLON INVESTMENT PLCCINV.N000080432.532.432.832.432.500
4/24/2023CEYLON TEA BROKERS PLCCTBL.N00005578114.14.34.34.14.100
4/24/2023CEYLON TOBACCO COMPANY PLCCTC.N000036726742.5743743737741.25-1.25-0.17
4/24/2023CHEMANEX PLCCHMX.N000024272.373737272.300
4/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003104685994.9959594.594.6-0.3-0.32
4/24/2023CHRISSWORLD PLCCWL.N000050410.510.510.910.510.500
4/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000195972.870.272.970.170.1-2.7-3.71
4/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001825192.5182.25200182.25199.757.253.77
4/24/2023CITRUS LEISURE PLCREEF.N000013970136.26.26.36.26.30.11.61
4/24/2023COLOMBO DOCKYARD PLCDOCK.N0000135466.663.166.363.163.8-2.8-4.2
4/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000406672419.6202019.519.5-0.1-0.51
4/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000251215149.349.249.848.548.5-0.8-1.62
4/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00006908013659.960605858.1-1.8-3.01
4/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000172612724.524.524.924.324.500
4/24/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000343799999998.99900
4/24/2023CONVENIENCE FOODS LANKA PLCSOY.N000011312201215.51299.751215.25122000
4/24/2023DANKOTUWA PORCELAIN PLCDPL.N0000296001321.52121.520.520.6-0.9-4.19
4/24/2023DFCC BANK PLCDFCC.N000073082943.8444441.641.8-2-4.57
4/24/2023DIALOG AXIATA PLCDIAL.N0000588666524810.910.811.110.8110.10.92
4/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000080535470461.25461.25450452.25-17.75-3.78
4/24/2023DIPPED PRODUCTS PLCDIPD.N000015748419227.728.128.127.627.6-0.1-0.36
4/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000493392818.618.618.618.318.3-0.3-1.61
4/24/2023DOLPHIN HOTELS PLCSTAF.N00004217833.7333332.532.5-1.2-3.56
4/24/2023E - CHANNELLING PLCECL.N000035192471616.516.515.81600
4/24/2023E B CREASY & COMPANY PLCEBCR.N0000854319.9202019.919.900
4/24/2023E M L CONSULTANTS PLCEML.N0000268912464.24.34.44.24.30.12.38
4/24/2023EAST WEST PROPERTIES PLCEAST.N000041895714410.410.510.710.410.50.10.96
4/24/2023EASTERN MERCHANTS PLCEMER.N000016199139.19.29.49.19.100
4/24/2023EDEN HOTEL LANKA PLCEDEN.N000039049441716.91716.716.7-0.3-1.76
4/24/2023ELPITIYA PLANTATIONS PLCELPL.N0000799148078.679.978.578.7-1.3-1.63
4/24/2023Ex-pack Corrugated Cartons PLCPACK.N000029768515914.714.714.714.214.5-0.2-1.36
4/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000208763507167.5167.5167.5161.75162.5-5-2.99
4/24/2023EXTERMINATORS PLCEXT.N00002524688.48.48800
4/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000011856413431.7323230.530.8-0.9-2.84
4/24/2023First Capital Treasuries PLCFCT.N0000178563022.5232322.322.4-0.1-0.44
4/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N00003965228215.215.215.314.915-0.2-1.32
4/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000285317.417.417.417.417.400
4/24/2023GOOD HOPE PLCGOOD.N0000111200.51193.751193.751193.751200.500
4/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000320646.249494646.90.71.52
4/24/2023HARISCHANDRA MILLS PLCHARI.N0000224000400040004000400000
4/24/2023HATTON NATIONAL BANK PLCHNB.X000045172785.484.4868384-1.4-1.64
4/24/2023HATTON NATIONAL BANK PLCHNB.N00001639276118.25115.25117112112.5-5.75-4.86
4/24/2023HATTON PLANTATIONS PLCHPL.N00002045520.620.520.52020-0.6-2.91
4/24/2023HAYCARB PLCHAYC.N0000107583057.256.85956.658.51.32.27
4/24/2023HAYLEYS FABRIC PLCMGT.N00001176453225.525.925.925.325.3-0.2-0.78
4/24/2023HAYLEYS FIBRE PLCHEXP.N0000131802751.450.1535050.1-1.3-2.53
4/24/2023HAYLEYS PLCHAYL.N00005509517271.8727270.770.9-0.9-1.25
4/24/2023HELA APPAREL HOLDINGS PLCHELA.N000047349647.7887.67.700
4/24/2023HEMAS HOLDINGS PLCHHL.N000010563266464.564.9646400
4/24/2023HIKKADUWA BEACH RESORT PLCCITH.N000021001155.25.45.45.25.40.23.85
4/24/2023HNB ASSURANCE PLCHASU.N000030347.147.847.847.547.100
4/24/2023HNB FINANCE PLCHNBF.N000050815314.94.954.94.900
4/24/2023HNB FINANCE PLCHNBF.X00009255.35.35.3500
4/24/2023HOTEL SIGIRIYA PLCHSIG.N000043242032.132.933.23232.40.30.93
4/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000020801528.5303026.929.61.13.86
4/24/2023hSenid Business Solutions PLCHBS.N00008020610314.414.314.714.214.2-0.2-1.39
4/24/2023HUNAS HOLDINGS PLCHUNA.N000048730312828.428.427.12800
4/24/2023HVA FOODS PLCHVA.N00002210644.14.13.94.10.12.5
4/24/2023INDO-MALAY PLCINDO.N0000111297.251299129912991297.2500
4/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000128121250.30.40.40.30.300
4/24/2023JANASHAKTHI INSURANCE PLCJINS.N00001515587127.128282626.6-0.5-1.85
4/24/2023JAT HOLDINGS PLCJAT.N0000701861916.516.416.41616.1-0.4-2.42
4/24/2023JETWING SYMPHONY PLCJETS.N000088760447.27.37.37.17.1-0.1-1.39
4/24/2023JOHN KEELLS HOLDINGS PLCJKH.N000080983297138.5137.5139.25137.51390.50.36
4/24/2023JOHN KEELLS HOTELS PLCKHL.N0000245202117.817.717.817.517.7-0.1-0.56
4/24/2023JOHN KEELLS PLCJKL.N000050464.6656564.364.600
4/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N000030501720.120.120.119.919.9-0.2-1
4/24/2023KAPRUKA HOLDINGS PLCKPHL.N0000329978.38.78.78.28.60.33.61
4/24/2023KEGALLE PLANTATIONS PLCKGAL.N00001452135.25132.5134132.5132.5-2.75-2.03
4/24/2023KELANI CABLES PLCKCAB.N0000724925272272272270270-2-0.74
4/24/2023KELANI TYRES PLCTYRE.N000025075285858.26158.260.92.95
4/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000637186974.2777772.272.4-1.8-2.43
4/24/2023KELSEY DEVELOPMENTS PLCKDL.N0000700621.121.121.12121-0.1-0.47
4/24/2023KOTAGALA PLANTATIONS PLCKOTA.N000069056386.16.16.36.16.100
4/24/2023KOTMALE HOLDINGS PLCLAMB.N000052386.25399.75399.75399.75386.2500
4/24/2023L O L C HOLDINGS PLCLOLC.N000020514189373.75376380370373.25-0.5-0.13
4/24/2023L V L ENERGY FUND PLCLVEF.N0000246777.17.26.97.20.22.86
4/24/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000080418219819919818200
4/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000030571217.417.117.216.817.1-0.3-1.72
4/24/2023LANKA ASHOK LEYLAND PLCASHO.N00002265668568568565600
4/24/2023LANKA CERAMIC PLCCERA.N0000200110010010010010000
4/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000044125102.32.42.42.32.300
4/24/2023LANKA IOC PLCLIOC.N0000158805218173175.25176169.75170.25-2.75-1.59
4/24/2023LANKA MILK FOODS (CWE) PLCLMF.N0000712612141142144.75141143.252.251.6
4/24/2023LANKA REALTY INVESTMENTS PLCASCO.N0000174102512.8131312.312.4-0.4-3.13
4/24/2023LANKA TILES PLCTILE.N000024474584545474444.8-0.2-0.44
4/24/2023LANKA VENTURES PLCLVEN.N000011223739.839.837.137.10.10.27
4/24/2023LANKA WALLTILE PLCLWL.N000032845425049.85049.449.6-0.4-0.8
4/24/2023LANKEM CEYLON PLCLCEY.N000094442780.584.8857583.533.73
4/24/2023LANKEM DEVELOPMENTS PLCLDEV.N0000297423025.527272525.2-0.3-1.18
4/24/2023LAUGFS GAS PLCLGL.N000027001627.427.527.525.525.9-1.5-5.47
4/24/2023LAUGFS GAS PLCLGL.X000076511619.51819.71819.70.21.03
4/24/2023LAUGFS POWER PLCLPL.X00002210117.17.47.46.76.8-0.3-4.23
4/24/2023LAUGFS POWER PLCLPL.N0000160078.58.48.88.38.80.33.53
4/24/2023LAXAPANA BATTERIES PLCLITE.N000011202131313131300
4/24/2023LB FINANCE PLCLFIN.N0000725477655555553.854-1-1.82
4/24/2023LEE HEDGES PLCSHAW.N000013285.9838376.685.900
4/24/2023LION BREWERY (CEYLON) PLCLION.N000067770170070069270100
4/24/2023LOLC FINANCE PLCLOFC.N00009788712985.85.865.75.7-0.1-1.72
4/24/2023LOLC GENERAL INSURANCE PLCLGIL.N0000110759466.76.96.96.56.6-0.1-1.49
4/24/2023LOTUS HYDRO POWER PLCHPFL.N00006757.7887.77.700
4/24/2023LUMINEX PLCLUMX.N000090237777.27700
4/24/2023MACKWOODS ENERGY PLCMEL.N000050012.22.22.22.22.200
4/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000274435.436.137.436.136.10.71.98
4/24/2023MAHAWELI REACH HOTELS PLCMRH.N000034431513.513.914.213.3140.53.7
4/24/2023MARAWILA RESORTS PLCMARA.N0000190773172.32.42.42.22.300
4/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000175083838383636.1-1.9-5
4/24/2023MELSTACORP PLCMELS.N00001589477855.156.556.554.455-0.1-0.18
4/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000175243.53.73.73.53.500
4/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018292.93.13.12.930.13.45
4/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001520181.21.11.21.11.1-0.1-8.33
4/24/2023MYLAND DEVELOPMENTS PLCMDL.N00003597339.29.29.99.29.40.22.17
4/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000010969370.25367.25367.25365365-5.25-1.42
4/24/2023NATION LANKA FINANCE PLCCSF.N000083350140.50.50.50.40.4-0.1-20
4/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000584813645454544.244.2-0.8-1.78
4/24/2023NATIONS TRUST BANK PLCNTB.X0000424276254.95554.954.9-7.1-11.45
4/24/2023NATIONS TRUST BANK PLCNTB.N0000579814661.160.561.560.561.30.20.33
4/24/2023NAWALOKA HOSPITALS PLCNHL.N0000229339135.75.75.85.65.700
4/24/2023NESTLE LANKA PLCNEST.N0000475421090.7510931096109010954.250.39
4/24/2023ODEL PLCODEL.N00002025716.9171716.8170.10.59
4/24/2023ON'ALLY HOLDINGS PLCONAL.N0000224112827.127.12727.1-0.9-3.21
4/24/2023ORIENT FINANCE PLCBFN.N0000278991687.77.97.67.7-0.3-3.75
4/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000810013915.915.81615.715.8-0.1-0.63
4/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000918008211.711.511.811.411.4-0.3-2.56
4/24/2023PANASIAN POWER PLCPAP.N000076002263.33.23.33.23.2-0.1-3.03
4/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002523032.932.929.73000
4/24/2023PEOPLE'S INSURANCE PLCPINS.N000063072221.822.422.42121.1-0.7-3.21
4/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000147228297.77.97.97.77.700
4/24/2023PGP GLASS CEYLON PLCGLAS.N000030514518219.620.320.820.120.20.63.06
4/24/2023PMF FINANCE PLCPMB.N000050014.74.64.64.64.6-0.1-2.13
4/24/2023PRIME LANDS RESIDENCIES PLCPLR.N000098145457.87.887.87.90.11.28
4/24/2023PRINTCARE PLCCARE.N000082064051.450.151.849.449.6-1.8-3.5
4/24/2023R I L PROPERTY PLCRIL.N000051143355.65.65.75.45.4-0.2-3.57
4/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000110228.626.628.626.626.8-1.8-6.29
4/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000400061376.976.86.8-0.2-2.86
4/24/2023RAMBODA FALLS PLCRFL.N00002500131.928.728.728.728.7-3.2-10.03
4/24/2023REGNIS (LANKA) PLCREG.N000016143.543.543.543.543.500
4/24/2023RENUKA AGRI FOODS PLCRAL.N0000317723865.25.25.25.15.1-0.1-1.92
4/24/2023RENUKA CITY HOTELS PLC.RENU.N000011350.5382382382350.500
4/24/2023RENUKA FOODS PLCCOCO.N00005921120.521.621.820.921.61.15.37
4/24/2023RENUKA HOLDINGS PLCRHL.X000031031211.511.511.511.5-0.5-4.17
4/24/2023RENUKA HOLDINGS PLCRHL.N000043542131313.21313.20.21.54
4/24/2023RENUKA HOTELS PLCRCH.N00002652677376.976.97272-1-1.37
4/24/2023RESUS ENERGY PLCHPWR.N00002013412.91313.212.9130.10.78
4/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001525164720.220.120.52020.30.10.5
4/24/2023RICHARD PIERIS EXPORTS PLCREXP.N0000203557557758057757720.35
4/24/2023ROYAL CERAMICS LANKA PLCRCL.N000030549824228.528.628.92828.1-0.4-1.4
4/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000020496272727.3272700
4/24/2023SAMPATH BANK PLCSAMP.N0000114088527749.95050.149.6500.10.2
4/24/2023SAMSON INTERNATIONAL PLCSIL.N00005124026426426424000
4/24/2023SANASA DEVELOPMENT BANK PLCSDB.N000037225.725.525.725.525.700
4/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002643610.911.111.310.911.10.21.83
4/24/2023SATHOSA MOTORS PLCSMOT.N000011150.25154.75154.75154.75150.2500
4/24/2023SELINSING PLCSELI.N000032414800657.5670657.5670-130-16.25
4/24/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000051300.5360360360300.500
4/24/2023SERENDIB HOTELS PLCSHOT.X0000980739407.77.97.97.37.6-0.1-1.3
4/24/2023SERENDIB HOTELS PLCSHOT.N00001021252810.910.81110.810.900
4/24/2023SERENDIB LAND PLCSLND.N0000221319.51298.751298.751298.751319.500
4/24/2023SEYLAN BANK PLCSEYB.N0000200081832.632.532.732.532.5-0.1-0.31
4/24/2023SEYLAN BANK PLCSEYB.X0000304602021.221.221.220.320.6-0.6-2.83
4/24/2023SEYLAN DEVELOPMENTS PLCCSD.N00001394141212.812.81212.10.10.83
4/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00004668136.86.86.96.76.7-0.1-1.47
4/24/2023SIERRA CABLES PLCSIRA.N000042258291211.711.711.511.6-0.4-3.33
4/24/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000072585858585800
4/24/2023SINGER (SRI LANKA) PLCSINS.N000066683381514.615.114.61500
4/24/2023SINGER FINANCE LANKA PLCSFIN.N0000334362012.612.512.51212.3-0.3-2.38
4/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000291735.234.134.133.233.4-1.8-5.11
4/24/2023SINGHE HOSPITALS PLCSINH.N0000320162.52.52.62.52.60.14
4/24/2023SMB FINANCE PLCSEMB.N0000333300250.70.70.70.60.700
4/24/2023SMB FINANCE PLCSEMB.X0000263369210.20.30.30.20.30.150
4/24/2023SOFTLOGIC CAPITAL PLCSCAP.N000029254796549.910109.39.4-0.5-5.05
4/24/2023SOFTLOGIC FINANCE PLCCRL.N0000151288.18.48.18.10.11.25
4/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00007701728076.675.578.973.974.4-2.2-2.87
4/24/2023SRI LANKA TELECOM PLCSLTL.N0000617911289494.995.892.594.90.90.96
4/24/2023STANDARD CAPITAL PLCSING.N000090537.1424238.637.100
4/24/2023SUNSHINE HOLDINGS PLCSUN.N0000786825544.744.44543.543.6-1.1-2.46
4/24/2023SWISSTEK (CEYLON) PLCPARQ.N00001672344715.315.715.815.215.60.31.96
4/24/2023TAL LANKA HOTELS PLCTAJ.N0000231315.91616.515.9160.10.63
4/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N000010304410591.7929288.189.4-2.3-2.51
4/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000071710454545454500
4/24/2023TEEJAY LANKA PLCTJL.N00003027772933.43333.93333.90.51.5
4/24/2023TESS AGRO PLCTESS.N000052295111.111.10.110
4/24/2023TESS AGRO PLCTESS.X00009413140.90.90.90.80.8-0.1-11.11
4/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N000050127.127.127.127.127.100
4/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000022232242726.2272626-1-3.7
4/24/2023THE FORTRESS RESORTS PLCRHTL.N000040011321.620.521.520.521.5-0.1-0.46
4/24/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000415087.87.87.97.77.7-0.1-1.28
4/24/2023THE KINGSBURY PLCSERV.N00003281139.79.8109.79.90.22.06
4/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000281026110.5110.5113110.25110.500
4/24/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00002214901484.7514851484.75149000
4/24/2023THREE ACRE FARMS PLCTAFL.N0000966627140.75140143.75140140.7500
4/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000577353947.546.2474646.5-1-2.11
4/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001079243048.6505048.348.5-0.1-0.21
4/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002276.578.578.578.476.500
4/24/2023UNION ASSURANCE PLCUAL.N0000401023333.834.134.131.631.7-2.1-6.21
4/24/2023UNION BANK OF COLOMBO PLCUBC.N000015735871328.58.49.18.190.55.88
4/24/2023UNION CHEMICALS LANKA PLCUCAR.N000021698.75690690690698.7500
4/24/2023UNISYST ENGINEERING PLCALUF.N0000550875.65.65.95.65.600
4/24/2023UNITED MOTORS LANKA PLCUML.N0000101606060606000
4/24/2023VALLIBEL FINANCE PLCVFIN.N000064174632323230.130.9-1.1-3.44
4/24/2023VALLIBEL ONE PLCVONE.N00006343113137.837.6383737-0.8-2.12
4/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000115486.76.76.86.76.80.11.49
4/24/2023VIDULLANKA PLCVLL.N0000500525.966660.11.69
4/24/2023WASKADUWA BEACH RESORT PLCCITW.N0000444876652.92.932.830.13.45
4/24/2023WATAWALA PLANTATIONS PLCWATA.N0000402208877.47777.875.375.5-1.9-2.45
4/24/2023WINDFORCE PLCWIND.N00001235011116.616.616.916.516.5-0.1-0.6
4/24/2023YORK ARCADE HOLDINGS PLCYORK.N0000183130.5129.75140129.75130.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *