Colombo stock exchange daily share trading statistics Summary-21st of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-21st of August 2024

MARKET STATISTICS AS OF Aug 21, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/21/2024ABANS ELECTRICALS PLCABAN.N000020033235230230230230-5-2.13
8/21/2024ABANS FINANCE PLCAFSL.N0000123321.821.821.821.821.800
8/21/2024ACCESS ENGINEERING PLCAEL.N00004272118921.821.721.921.521.5-0.3-1.38
8/21/2024ACL CABLES PLCACL.N00002251389484.985.285.284.784.900
8/21/2024ACL PLASTICS PLCAPLA.N0000213737420420420410410-10-2.38
8/21/2024ACME PRINTING & PACKAGING PLCACME.N000010345.35.45.45.45.40.11.89
8/21/2024AGALAWATTE PLANTATIONS PLCAGAL.N00002987932.532.132.532.132.3-0.2-0.62
8/21/2024Agarapatana Plantations PLCAGPL.N00005530127.67.47.67.37.5-0.1-1.32
8/21/2024AGSTAR PLCAGST.N0000107090437.27.37.57.27.200
8/21/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000016701861.862.562.56161.2-0.6-0.97
8/21/2024AITKEN SPENCE PLCSPEN.N000010822934119119129.2511912010.84
8/21/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000704106105.5105.5104.510600
8/21/2024ALPHA FIRE SERVICES PLCAFS.N00003000776.96.96.86.8-0.2-2.86
8/21/2024ALUMEX PLCALUM.N000010091421811.111.111.21111.20.10.9
8/21/2024AMANA BANK PLCABL.N000083712321.521.321.521.121.2-0.3-1.4
8/21/2024AMANA TAKAFUL PLCATL.N0000211110.510.510.51100
8/21/2024AMBEON CAPITAL PLCTAP.N00002950611.911.911.911.911.900
8/21/2024AMBEON HOLDINGS PLCGREG.N000051353736.938.436.93812.7
8/21/2024ARPICO INSURANCE PLCAINS.N000030120.422.122.122.120.400
8/21/2024ASIA CAPITAL PLCACAP.N000027013.73.93.93.93.90.25.41
8/21/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000014050134.14.24.24.14.100
8/21/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000039511323.824242323.1-0.7-2.94
8/21/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001605111.411.411.411.411.400
8/21/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000837124522.92323.322.923.10.20.87
8/21/2024BAIRAHA FARMS PLCBFL.N000010087160164.75164.75164164.54.52.81
8/21/2024BALANGODA PLANTATIONS PLCBALA.N0000307842049.9505049.849.8-0.1-0.2
8/21/2024BERUWALA RESORTS PLCBERU.N000062345122.82.92.92.72.800
8/21/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002550.30.40.40.40.300
8/21/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000011040.20.30.30.30.30.150
8/21/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000701650.5515150.350.60.10.2
8/21/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002009236.2373736.9370.82.21
8/21/2024BROWN & COMPANY PLCBRWN.N0000520139102106.25106.2510210200
8/21/2024BROWNS INVESTMENTS PLCBIL.N0000429140695.25.35.35.25.200
8/21/2024C I C HOLDINGS PLCCIC.N0000109642069.669.969.968.669.600
8/21/2024C I C HOLDINGS PLCCIC.X0000446384550.151.952.850521.93.79
8/21/2024C T HOLDINGS PLCCTHR.N000025227527527527127500
8/21/2024C. W. MACKIE PLCCWM.N00001005294.993.193.293.193.1-1.8-1.9
8/21/2024CABLE SOLUTIONS LIMITEDCSLK.N0000221496227.47.57.57.47.50.11.35
8/21/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000015011615.115.115.115.1-0.9-5.63
8/21/2024CAPITAL ALLIANCE PLCCALT.N000011216520446.846.946.945.845.9-0.9-1.92
8/21/2024CARGILLS (CEYLON) PLCCARG.N0000604384.75384.75385384384.7500
8/21/2024CARGILLS BANK PLCCBNK.N000028459197.47.67.67.47.50.11.35
8/21/2024CENTRAL FINANCE COMPANY PLCCFIN.N000097511108.5110110108108.25-0.25-0.23
8/21/2024CENTRAL INDUSTRIES PLCCIND.N0000177412104.25105105103.75103.75-0.5-0.48
8/21/2024CEYLINCO HOLDINGS PLCCINS.N00001000625502502250225002500-50-1.96
8/21/2024CEYLINCO HOLDINGS PLCCINS.X000013294594494494094500
8/21/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000731900190019001810190000
8/21/2024CEYLON COLD STORES PLCCCS.N00001815613557.557.557.856.356.5-1-1.74
8/21/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001516414170170170169.7517000
8/21/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000145318.718.818.818.818.80.10.53
8/21/2024CEYLON INVESTMENT PLCCINV.N00003100450.650505050-0.6-1.19
8/21/2024CEYLON LAND & EQUITY PLCKZOO.N000070775367.47.57.57.17.2-0.2-2.7
8/21/2024CEYLON TEA BROKERS PLCCTBL.N00007645328555.14.9500
8/21/2024CEYLON TOBACCO COMPANY PLCCTC.N00004793221254.751255125512501251-3.75-0.3
8/21/2024CHEMANEX PLCCHMX.N00001443675.7777777771.31.72
8/21/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00008593267123.5124.75124.751241240.50.4
8/21/2024CHRISSWORLD PLCCWL.N000010029.59.59.59.59.500
8/21/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000736020104.25105105102102-2.25-2.16
8/21/2024CITRUS LEISURE PLCREEF.N0000114722234.74.74.74.64.700
8/21/2024Co-operative Insurance Company PLCCOOP.N000021388212.62.72.72.52.600
8/21/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000232622846.847.149.54646.4-0.4-0.85
8/21/2024COLOMBO DOCKYARD PLCDOCK.N0000113723845.645.6484444.6-1-2.19
8/21/2024COLOMBO FORT INVESTMENTS PLCCFI.N00007826867.96867.96800
8/21/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000557778393.594949393.70.20.21
8/21/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00003441297676767575-1-1.32
8/21/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000221872233.533.633.733.433.500
8/21/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000154115.75112.5112.5112.5115.7500
8/21/2024CONVENIENCE FOODS LANKA PLCSOY.N000011916881889889.5880882.251.250.14
8/21/2024DANKOTUWA PORCELAIN PLCDPL.N00003550521.421.221.521.221.50.10.47
8/21/2024DFCC BANK PLCDFCC.N0000200049647070.170.569.97000
8/21/2024DIALOG AXIATA PLCDIAL.N000011293141169.199.299-0.1-1.1
8/21/2024DIALOG FINANCE PLCCALF.N000030343742.442.538.539.82.87.57
8/21/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000193856581599599566.75573.5-7.5-1.29
8/21/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00008210251029.751029.751015102500
8/21/2024DIPPED PRODUCTS PLCDIPD.N000082078413434.134.333.834.10.10.29
8/21/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001548701526.726.526.826.426.5-0.2-0.75
8/21/2024DOLPHIN HOTELS PLCSTAF.N0000438512234.734.935.534.9350.30.86
8/21/2024E - CHANNELLING PLCECL.N00001362713.313.213.213.213.2-0.1-0.75
8/21/2024E B CREASY & COMPANY PLCEBCR.N000015124.124.424.424.424.100
8/21/2024E M L CONSULTANTS PLCEML.N000010013.23.43.43.43.40.26.25
8/21/2024EASTERN MERCHANTS PLCEMER.N0000100016.66.76.76.76.70.11.52
8/21/2024EDEN HOTEL LANKA PLCEDEN.N0000153511612.312.712.712.212.50.21.63
8/21/2024ELPITIYA PLANTATIONS PLCELPL.N000023171198.599.599.59696-2.5-2.54
8/21/2024EQUITY TWO PLCETWO.N00001251038.539.839.839.839.81.33.38
8/21/2024Ex-pack Corrugated Cartons PLCPACK.N00003879157613.513.513.813.513.70.21.48
8/21/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000211853828.628.728.728.428.5-0.1-0.35
8/21/2024First Capital Treasuries PLCFCT.N0000114173523.823.92423.823.800
8/21/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000686142215.215.215.515.215.50.31.97
8/21/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000153282929282800
8/21/2024GESTETNER OF CEYLON PLCGEST.N0000179311808181.5808111.25
8/21/2024GREENTECH ENERGY PLCMEL.N00003131971.91.921.920.15.26
8/21/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000032463231.330.830.830.130.3-1-3.19
8/21/2024HARISCHANDRA MILLS PLCHARI.N0000224400445044504450440000
8/21/2024HATTON NATIONAL BANK PLCHNB.N00004921838184.75185185183184.25-0.5-0.27
8/21/2024HATTON NATIONAL BANK PLCHNB.X0000521312144144144.75142.25143-1-0.69
8/21/2024HATTON PLANTATIONS PLCHPL.N000020002524.524.92524.9250.52.04
8/21/2024HAYCARB PLCHAYC.N000099352397878.278.477.97800
8/21/2024HAYLEYS FABRIC PLCMGT.N00001824714748.848.84948.648.800
8/21/2024HAYLEYS FIBRE PLCHEXP.N000036653250505049.85000
8/21/2024HAYLEYS LEISURE PLCCONN.N0000100319.119.819.819.819.80.73.66
8/21/2024HAYLEYS PLCHAYL.N00001379988994.894.895.694.6950.20.21
8/21/2024HELA APPAREL HOLDINGS PLCHELA.N000099409305.25.35.45.35.30.11.92
8/21/2024HEMAS HOLDINGS PLCHHL.N00002070745377.9787877.8780.10.13
8/21/2024HIKKADUWA BEACH RESORT PLCCITH.N000068813.944440.12.56
8/21/2024HNB ASSURANCE PLCHASU.N00009705659.157.86057.8600.91.52
8/21/2024HNB FINANCE PLCHNBF.X000015035.25555-0.2-3.85
8/21/2024HOTEL SIGIRIYA PLCHSIG.N0000126451846.54748.846.5470.51.08
8/21/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000110233.533.533.533.533.500
8/21/2024hSenid Business Solutions PLCHBS.N000011705052111111.210.810.9-0.1-0.91
8/21/2024HUNAS HOLDINGS PLCHUNA.N000051411429.728.328.928.228.9-0.8-2.69
8/21/2024HUNTER & COMPANY PLCHUNT.N00004160060560560560000
8/21/2024HVA FOODS PLCHVA.N00002913.63.53.53.53.600
8/21/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000310109140.30.40.40.30.300
8/21/2024JANASHAKTHI INSURANCE PLCJINS.N000063171837.5383837.537.500
8/21/2024JAT HOLDINGS PLCJAT.N00001155810318.318.618.718.618.70.42.19
8/21/2024JETWING SYMPHONY PLCJETS.N00003017.77.87.87.87.700
8/21/2024JOHN KEELLS HOLDINGS PLCJKH.N0000129546136182.5183183182182.25-0.25-0.14
8/21/2024JOHN KEELLS HOTELS PLCKHL.N00001971703315.715.916.115.9160.31.91
8/21/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000400717.617.418.517.317.3-0.3-1.7
8/21/2024KAPRUKA HOLDINGS PLCKPHL.N000078486.46.76.76.56.60.23.13
8/21/2024KEGALLE PLANTATIONS PLCKGAL.N0000401112112.25112.25112.2511200
8/21/2024KELANI CABLES PLCKCAB.N00001414956293.75293300292293-0.75-0.26
8/21/2024KELANI TYRES PLCTYRE.N000054977927878.978.977.978.20.20.26
8/21/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00002785873757572.574.51.52.05
8/21/2024KOTAGALA PLANTATIONS PLCKOTA.N0000244951345.65.75.75.65.600
8/21/2024L O L C HOLDINGS PLCLOLC.N0000236428420.5424.25424.25410414.5-6-1.43
8/21/2024L V L ENERGY FUND PLCLVEF.N000039436941234.44.54.64.44.60.24.55
8/21/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000019632423.523.623.623.423.500
8/21/2024LANKA ASHOK LEYLAND PLCASHO.N0000113705808.5809808.2570500
8/21/2024LANKA CERAMIC PLCCERA.N00009110110510510510100
8/21/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000497092.12.22.222.100
8/21/2024LANKA IOC PLCLIOC.N00005725392114115115113.511400
8/21/2024LANKA MILK FOODS (CWE) PLCLMF.N00002835908226.526.626.626.126.3-0.2-0.75
8/21/2024LANKA TILES PLCTILE.N00006701025505050.5505000
8/21/2024LANKA WALLTILE PLCLWL.N000035501349.549.250.549.249.4-0.1-0.2
8/21/2024LANKEM CEYLON PLCLCEY.N00005173.374.874.874.873.300
8/21/2024LANKEM DEVELOPMENTS PLCLDEV.N0000367831916.516.516.515.916.1-0.4-2.42
8/21/2024LAUGFS GAS PLCLGL.N00007232.932.832.832.532.900
8/21/2024LAUGFS GAS PLCLGL.X0000142262718.61818.517.818.3-0.3-1.61
8/21/2024LAUGFS POWER PLCLPL.N00003932159.39.59.78.89.70.44.3
8/21/2024LAUGFS POWER PLCLPL.X00002470107.57.17.577.1-0.4-5.33
8/21/2024LAXAPANA PLCLITE.N00005000416.116.316.316.116.100
8/21/2024LB FINANCE PLCLFIN.N0000402666.165.866.965.866.100
8/21/2024LION BREWERY (CEYLON) PLCLION.N00001421049.51045104510101049.500
8/21/2024LOLC FINANCE PLCLOFC.N0000138586445.55.65.65.55.500
8/21/2024LOLC GENERAL INSURANCE PLCLGIL.N000067535.9665.85.8-0.1-1.69
8/21/2024LOTUS HYDRO POWER PLCHPFL.N0000200021211.911.911.911.9-0.1-0.83
8/21/2024LUMINEX PLCLUMX.N000028705136.76.676.56.5-0.2-2.99
8/21/2024MADULSIMA PLANTATIONS PLCMADU.N00009261611.711.611.711.611.700
8/21/2024MAHARAJA FOODS LIMITEDMFPE.N00008628105.15.15.25.15.100
8/21/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000080828.7292928.728.700
8/21/2024MAHAWELI REACH HOTELS PLCMRH.N00001716813.513.813.81313.1-0.4-2.96
8/21/2024MARAWILA RESORTS PLCMARA.N000010021503244.14.14.14.10.12.5
8/21/2024MASKELIYA PLANTATIONS PLCMASK.N0000371343536.436.436.336.41.44
8/21/2024MELSTACORP PLCMELS.N00006172942181.9838381.581.7-0.2-0.24
8/21/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000212765.35.45.45.35.300
8/21/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000512.92.92.92.92.900
8/21/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000602111.11100
8/21/2024MYLAND DEVELOPMENTS PLCMDL.N0000345598.58.58.57.98-0.5-5.88
8/21/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00005893337.53433433433435.51.63
8/21/2024NATION LANKA FINANCE PLCCSF.N00001516373320.30.30.30.20.300
8/21/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000108072169.170.470.469.569.80.71.01
8/21/2024NATIONS TRUST BANK PLCNTB.N00001511728122121.512212012200
8/21/2024NAWALOKA HOSPITALS PLCNHL.N0000405083.9443.93.900
8/21/2024ORIENT FINANCE PLCBFN.N00003002109.99.99.99.9-0.1-1
8/21/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000018798191716.916.916.816.8-0.2-1.18
8/21/2024PALM GARDEN HOTELS PLCPALM.N000012511440.440.64240.641.91.53.71
8/21/2024PAN ASIA BANKING CORPORATION PLCPABC.N000015538822119.820.320.319.6200.21.01
8/21/2024PANASIAN POWER PLCPAP.N000017296153.93.943.83.900
8/21/2024PARAGON CEYLON PLCPARA.N0000100150.943.143.143.143.1-7.8-15.32
8/21/2024PEOPLE'S INSURANCE PLCPINS.N00004808512212121.4212100
8/21/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000381963651211.912.111.911.9-0.1-0.83
8/21/2024PGP GLASS CEYLON PLCGLAS.N00006000327.827.227.22727-0.8-2.88
8/21/2024PMF FINANCE PLCPMB.N0000372054.74.74.74.64.700
8/21/2024PRIME LANDS RESIDENCIES PLCPLR.N000024680821228.38.48.78.38.50.22.41
8/21/2024PRINTCARE PLCCARE.N0000720664545.945.94444-1-2.22
8/21/2024R I L PROPERTY PLCRIL.N000024650187.37.27.37.17.1-0.2-2.74
8/21/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000400866.66.66.76.66.600
8/21/2024RAMBODA FALLS PLCRFL.N0000512728.428.428.42700
8/21/2024RENUKA AGRI FOODS PLCRAL.N0000115716213.13.13.13.13.100
8/21/2024RENUKA CITY HOTELS PLC.RENU.N000013002380377.75378377.75378-2-0.53
8/21/2024RENUKA FOODS PLCCOCO.N00003101911.511.511.511.511.500
8/21/2024RENUKA FOODS PLCCOCO.X000014210.410.410.410.410.400
8/21/2024RESUS ENERGY PLCHPWR.N0000200162323.523.522.622.7-0.3-1.3
8/21/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000665464020.120.120.52020.40.31.49
8/21/2024RICHARD PIERIS EXPORTS PLCREXP.N000042400.25418.5418.5417.75400.2500
8/21/2024ROYAL CERAMICS LANKA PLCRCL.N0000347365231.431.431.531.331.400
8/21/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000077582828.928.928.928.90.93.21
8/21/2024SAMPATH BANK PLCSAMP.N000014333591137777.2787777.90.91.17
8/21/2024SANASA DEVELOPMENT BANK PLCSDB.N00002460430.530.530.530.530.500
8/21/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000455513.713.713.712.613.5-0.2-1.46
8/21/2024SATHOSA MOTORS PLCSMOT.N000041513299299.75304.75297299.750.750.25
8/21/2024SERENDIB HOTELS PLCSHOT.N0000272501613.413.21413.213.80.42.99
8/21/2024SEYLAN BANK PLCSEYB.N000022034645.84645.845.8-0.2-0.43
8/21/2024SEYLAN DEVELOPMENTS PLCCSD.N00001259616.116.116.216.116.20.10.62
8/21/2024SIERRA CABLES PLCSIRA.N0000540410.910.810.810.810.8-0.1-0.92
8/21/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000213738.438.438.43700
8/21/2024SINGER (SRI LANKA) PLCSINS.N00004835191616.116.1161600
8/21/2024SINGHE HOSPITALS PLCSINH.N00003222.42.42.42.42.400
8/21/2024SMB FINANCE PLCSEMB.X00001206738150.30.20.30.20.2-0.1-33.33
8/21/2024SMB FINANCE PLCSEMB.N00001290580.60.60.60.50.5-0.1-16.67
8/21/2024SOFTLOGIC CAPITAL PLCSCAP.N0000200118526.46.46.46.26.2-0.2-3.13
8/21/2024SOFTLOGIC FINANCE PLCCRL.N000010050105.45.25.55.15.1-0.3-5.56
8/21/2024SOFTLOGIC HOLDINGS PLCSHL.N000042212218.28.28.388-0.2-2.44
8/21/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000222706764.564.964.963.563.7-0.8-1.24
8/21/2024SRI LANKA TELECOM PLCSLTL.N0000471615696969.468.168.8-0.2-0.29
8/21/2024STANDARD CAPITAL PLCSING.N00002142.342424242.300
8/21/2024SUNSHINE HOLDINGS PLCSUN.N0000776502761.86262.161.8620.20.32
8/21/2024SWISSTEK (CEYLON) PLCPARQ.N0000187653120.821212020.2-0.6-2.88
8/21/2024TAL LANKA HOTELS PLCTAJ.N0000231917.317.317.317.217.2-0.1-0.58
8/21/2024TALAWAKELLE TEA ESTATES PLCTPL.N000021551111912212211912232.52
8/21/2024TANGERINE BEACH HOTELS PLCTANG.N00001160.160606060.100
8/21/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001242404040404000
8/21/2024TEEJAY LANKA PLCTJL.N0000252002240.540.540.940.540.70.20.49
8/21/2024TESS AGRO PLCTESS.N00005840536111.11100
8/21/2024TESS AGRO PLCTESS.X00001000020.60.60.60.60.600
8/21/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000100227.129.429.529.429.42.38.49
8/21/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00007799137.9887.97.900
8/21/2024THE KINGSBURY PLCSERV.N000058591910.210.210.210.110.1-0.1-0.98
8/21/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000025294.194949494.100
8/21/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000221970.252020202019801970.2500
8/21/2024THREE ACRE FARMS PLCTAFL.N0000157710292.75290293290292.7500
8/21/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000207243042.642.543.842.542.5-0.1-0.23
8/21/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000044762149.549.949.94848.5-1-2.02
8/21/2024UB FINANCE PLCUBF.N000033117150.60.70.70.60.600
8/21/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00003148779.679.179.17575.1-4.5-5.65
8/21/2024UNION ASSURANCE PLCUAL.N000044291746.546.647.74647.71.22.58
8/21/2024UNION BANK OF COLOMBO PLCUBC.N000020620189.29.29.499.40.22.17
8/21/2024UNION CHEMICALS LANKA PLCUCAR.N00001252673.25669.75669.75661669.5-3.75-0.56
8/21/2024UNITED MOTORS LANKA PLCUML.N000027271.574.474.47471.500
8/21/2024VALLIBEL FINANCE PLCVFIN.N000047021340.940.640.940.240.900
8/21/2024VALLIBEL ONE PLCVONE.N0000112663647.648.448.447.147.5-0.1-0.21
8/21/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000131275248.68.68.68.58.5-0.1-1.16
8/21/2024VIDULLANKA PLCVLL.X000010039.3998.98.9-0.4-4.3
8/21/2024VIDULLANKA PLCVLL.N00001385012913.913.91413.6140.10.72
8/21/2024WASKADUWA BEACH RESORT PLCCITW.N00004993972.22.22.22.12.200
8/21/2024WATAWALA PLANTATIONS PLCWATA.N0000208313788.188.98987.888-0.1-0.11
8/21/2024WINDFORCE PLCWIND.N000096248162019.920.219.92000
8/21/2024YORK ARCADE HOLDINGS PLCYORK.N00001066131.25135.75136133.5135.2543.05
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *