Colombo stock exchange daily share trading statistics Summary-21st of August

MARKET STATISTICS AS OF AUG 21, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/21/2023ABANS ELECTRICALS PLCABAN.N0000708151.75154.5154.5148.5151.7500
8/21/2023ABANS FINANCE PLCAFSL.N0000239627.327.227.226.127-0.3-1.1
8/21/2023ACCESS ENGINEERING PLCAEL.N00005101156217.317.517.51717.1-0.2-1.16
8/21/2023ACL CABLES PLCACL.N00003195322747272.17671.572.60.60.83
8/21/2023ACL PLASTICS PLCAPLA.N0000116820373.75386389376.5379.55.751.54
8/21/2023ACME PRINTING & PACKAGING PLCACME.N000028076.56.86.86.86.80.34.62
8/21/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000593385934.434.634.833.333.7-0.7-2.03
8/21/2023AGSTAR PLCAGST.N000011834862361010.110.29.89.9-0.1-1
8/21/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000028389297573.6747373.7-1.3-1.73
8/21/2023AITKEN SPENCE PLCSPEN.N000093543101144.25144.5150.5144.51505.753.99
8/21/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000167297549110.25112.5120107110-0.25-0.23
8/21/2023ALPHA FIRE SERVICES PLCAFS.N00005052444545454512.27
8/21/2023ALUMEX PLCALUM.N00003662536999.38.89.20.22.22
8/21/2023AMANA BANK PLCABL.N000072253732422.42.42.52.32.400
8/21/2023AMANA TAKAFUL LIFE PLCATLL.N000011141529.728.530.528.529-0.7-2.36
8/21/2023AMANA TAKAFUL PLCATL.N000021531211.51211.51200
8/21/2023AMBEON CAPITAL PLCTAP.N0000212654569.39.39.79.39.40.11.08
8/21/2023AMBEON HOLDINGS PLCGREG.N000026002435.735.736.435.435.5-0.2-0.56
8/21/2023ARPICO INSURANCE PLCAINS.N000042051824.224.225.524.2250.83.31
8/21/2023ASIA ASSET FINANCE PLCAAF.N000050591913.513.713.71313-0.5-3.7
8/21/2023ASIA CAPITAL PLCACAP.N000012822113.94.14.13.83.8-0.1-2.56
8/21/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000323165664.14.24.244.100
8/21/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000998952853.655.156.553.253.3-0.3-0.56
8/21/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000176015326.326.626.92525.1-1.2-4.56
8/21/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00002362513.313.313.313.313.300
8/21/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000085555338513.113.513.812.913.100
8/21/2023B P P L HOLDINGS PLCBPPL.N00001274494521.321.321.320.320.4-0.9-4.23
8/21/2023BAIRAHA FARMS PLCBFL.N000045694103169.75173175.25171173.53.752.21
8/21/2023BALANGODA PLANTATIONS PLCBALA.N0000342028959.660.960.956.957.6-2-3.36
8/21/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000046811411.711.811.910.811.90.21.71
8/21/2023BERUWALA RESORTS PLCBERU.N000018521131.41.51.51.41.400
8/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000822239260.40.50.50.40.400
8/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001450350.40.40.40.30.400
8/21/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000172446351.351.554.550.151.90.61.17
8/21/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000015191743.543.243.24343-0.5-1.15
8/21/2023BROWN & COMPANY PLCBRWN.N00001131153123.5123.5126122.5122.75-0.75-0.61
8/21/2023BROWNS BEACH HOTELS PLCBBH.N000090281414.314.314.313.813.8-0.5-3.5
8/21/2023BROWNS INVESTMENTS PLCBIL.N000060073236636.16.16.15.95.9-0.2-3.28
8/21/2023BUKIT DARAH PLCBUKI.N0000255420420.5424412.542000
8/21/2023C I C HOLDINGS PLCCIC.N00001058093969.57071.869.1700.50.72
8/21/2023C I C HOLDINGS PLCCIC.X000020222910254.154.154.95354.100
8/21/2023C M HOLDINGS PLCCOLO.N000047494681.984.986.581.381.7-0.2-0.24
8/21/2023C T HOLDINGS PLCCTHR.N00005323021021020623000
8/21/2023C T LAND DEVELOPMENT PLCCTLD.N000047031925.528.428.425.2271.55.88
8/21/2023C. W. MACKIE PLCCWM.N00002565413588.790.991.58788-0.7-0.79
8/21/2023CAPITAL ALLIANCE PLCCALT.N00004386954318477.579907989.411.915.35
8/21/2023CARGILLS (CEYLON) PLCCARG.N000021916319.5318.25318.25315315-4.5-1.41
8/21/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000099259.458585859.400
8/21/2023CARSON CUMBERBATCH PLCCARS.N00005068280270.25270.25270270-10-3.57
8/21/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001460657560134.75138139.75130132.5-2.25-1.67
8/21/2023CENTRAL INDUSTRIES PLCCIND.N00004191086107.2510811098103-4.25-3.96
8/21/2023CEYLINCO INSURANCE PLCCINS.X0000949890.75900929890.75890.7500
8/21/2023CEYLON COLD STORES PLCCCS.N0000165931848.548.94948.548.500
8/21/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000335350221139.25138140134.5136.75-2.5-1.8
8/21/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001145155110.5113.75113.751101110.50.45
8/21/2023CEYLON HOSPITALS PLCCHL.X000049110310510510510300
8/21/2023CEYLON HOSPITALS PLCCHL.N00001203130131131125125.25-4.75-3.65
8/21/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000963166220.120.121.419.820.60.52.49
8/21/2023CEYLON INVESTMENT PLCCINV.N000052369340263.664.568.564.365.92.33.62
8/21/2023CEYLON PRINTERS PLCCPRT.N000020513122.259711997100.75-21.5-17.59
8/21/2023CEYLON TEA BROKERS PLCCTBL.N000081613344.64.64.84.64.70.12.17
8/21/2023CEYLON TOBACCO COMPANY PLCCTC.N0000121935998.5970992960972-26.5-2.65
8/21/2023CHEMANEX PLCCHMX.N000068542088.985.192.384.791.62.73.04
8/21/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000762499491.592929191.4-0.1-0.11
8/21/2023CHRISSWORLD PLCCWL.N000010259241110.510.910.510.5-0.5-4.55
8/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001266200.25207.75207.75200205.2552.5
8/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000161475091.5949488.288.5-3-3.28
8/21/2023CITRUS LEISURE PLCREEF.N000049289536.86.876.56.5-0.3-4.41
8/21/2023Co-operative Insurance Company PLCCOOP.N000010453691403.13.13.233.100
8/21/2023COLOMBO CITY HOLDINGS PLCPHAR.N00003206846.546.648.94646.4-0.1-0.22
8/21/2023COLOMBO DOCKYARD PLCDOCK.N000021931560.460.26160.2610.60.99
8/21/2023COLOMBO FORT INVESTMENTS PLCCFI.N000033212967.967.574.666.171.945.89
8/21/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000822116119.75119.75111.511600
8/21/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000190983017.117.21816.817.100
8/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00002448069582.881.58280.480.7-2.1-2.54
8/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000071307424893.693.59591.492.2-1.4-1.5
8/21/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000180230292539.840.141.43939.1-0.7-1.76
8/21/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000092327113.25118.5122118119.56.255.52
8/21/2023CONVENIENCE FOODS LANKA PLCSOY.N00001392010451048.751048.7510001000.25-44.75-4.28
8/21/2023DANKOTUWA PORCELAIN PLCDPL.N00001456782526.526.426.726.426.500
8/21/2023DFCC BANK PLCDFCC.N000090576635592.792.592.589.390.3-2.4-2.59
8/21/2023DIALOG AXIATA PLCDIAL.N000072320606011.511.511.611.411.500
8/21/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001338571.5600600572.5573.520.35
8/21/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000110151020.51011.251011.2510021006.25-14.25-1.4
8/21/2023DIPPED PRODUCTS PLCDIPD.N000017612313431.832.232.231.531.7-0.1-0.31
8/21/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000200202817324.324.524.623.723.8-0.5-2.06
8/21/2023DOLPHIN HOTELS PLCSTAF.N0000526322034.534.13534.134.500
8/21/2023E - CHANNELLING PLCECL.N0000148113814.6151514.614.600
8/21/2023E B CREASY & COMPANY PLCEBCR.N0000989574023.523.523.92223.500
8/21/2023E M L CONSULTANTS PLCEML.N0000251736354.14.14.244-0.1-2.44
8/21/2023EASTERN MERCHANTS PLCEMER.N00001807118.58.58.68.28.60.11.18
8/21/2023EDEN HOTEL LANKA PLCEDEN.N00001990476013.113.413.41313.20.10.76
8/21/2023ELPITIYA PLANTATIONS PLCELPL.N0000146864086.587.587.586.186.3-0.2-0.23
8/21/2023Ex-pack Corrugated Cartons PLCPACK.N000017863111913.513.513.713.213.3-0.2-1.48
8/21/2023EXPOLANKA HOLDINGS PLCEXPO.N0000211938385146.75146146.5140.75142.5-4.25-2.9
8/21/2023EXTERMINATORS PLCEXT.N0000185738.18.38.388-0.1-1.23
8/21/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00004096918144254.85659.256594.27.66
8/21/2023First Capital Treasuries PLCFCT.N0000219765083344.946.147.545.946.81.94.23
8/21/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000785663515.515.515.715.215.4-0.1-0.65
8/21/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000060456249132.532.83632.135.63.19.54
8/21/2023GESTETNER OF CEYLON PLCGEST.N00001199.399.999.999.999.300
8/21/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000204713839.537.937.93737-2.5-6.33
8/21/2023HARISCHANDRA MILLS PLCHARI.N000071934000400040004000400000
8/21/2023HATTON NATIONAL BANK PLCHNB.X000013746668153152154148.25148.75-4.25-2.78
8/21/2023HATTON NATIONAL BANK PLCHNB.N000012088884181.75182.25185175.5179.75-2-1.1
8/21/2023HATTON PLANTATIONS PLCHPL.N000057132422.223.323.32222.200
8/21/2023HAYCARB PLCHAYC.N000061486836767.167.86666.8-0.2-0.3
8/21/2023HAYLEYS FABRIC PLCMGT.N00006396156119442.34345.74344.82.55.91
8/21/2023HAYLEYS FIBRE PLCHEXP.N000032011357.7585857.957.90.20.35
8/21/2023HAYLEYS LEISURE PLCCONN.N000073442423.623.923.623.6-0.4-1.67
8/21/2023HAYLEYS PLCHAYL.N000036779125087.588.488.485.986-1.5-1.71
8/21/2023HELA APPAREL HOLDINGS PLCHELA.N0000102792777756.46.56.55.96-0.4-6.25
8/21/2023HEMAS HOLDINGS PLCHHL.N00007402829079.879.68079800.20.25
8/21/2023HIKKADUWA BEACH RESORT PLCCITH.N000031070145.25.25.255.200
8/21/2023HNB ASSURANCE PLCHASU.N000026667645858.158.958.158.10.10.17
8/21/2023HNB FINANCE PLCHNBF.N0000128392375.966.15.85.8-0.1-1.69
8/21/2023HNB FINANCE PLCHNBF.X000040949335.85.86.25.65.6-0.2-3.45
8/21/2023HORANA PLANTATIONS PLCHOPL.N0000230523044454543.243.5-0.5-1.14
8/21/2023HOTEL SIGIRIYA PLCHSIG.N000086906604340.744.840.743.70.71.63
8/21/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000014795203435363435.91.95.59
8/21/2023hSenid Business Solutions PLCHBS.N000022710412912.112.212.31212-0.1-0.83
8/21/2023HUNAS HOLDINGS PLCHUNA.N0000333622227.328.728.927.527.50.20.73
8/21/2023HUNTER & COMPANY PLCHUNT.N0000153655.5641674.5641655.500
8/21/2023HVA FOODS PLCHVA.N00004721114.14.24.24.14.100
8/21/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001875116640.30.30.40.30.300
8/21/2023JANASHAKTHI INSURANCE PLCJINS.N000062366531943.645.449.445.447.13.58.03
8/21/2023JAT HOLDINGS PLCJAT.N00001535864516.516.51716.416.70.21.21
8/21/2023JETWING SYMPHONY PLCJETS.N00002837774799.19.48.99.30.33.33
8/21/2023JOHN KEELLS HOLDINGS PLCJKH.N00001045338252189.75190193190192.52.751.45
8/21/2023JOHN KEELLS HOTELS PLCKHL.N0000616384522.522.822.822.122.60.10.44
8/21/2023JOHN KEELLS PLCJKL.N0000141669.170.671.970711.92.75
8/21/2023KAHAWATTE PLANTATIONS PLCKAHA.N00007767510119.619.62018.519-0.6-3.06
8/21/2023KAPRUKA HOLDINGS PLCKPHL.N000024913328.38.98.97.98-0.3-3.61
8/21/2023KEELLS FOOD PRODUCTS PLCKFP.N00003519182164.25184.75164.2518200
8/21/2023KEGALLE PLANTATIONS PLCKGAL.N00002018123.25128.75129128.751295.754.67
8/21/2023KELANI CABLES PLCKCAB.N000018380138278276.25278265268-10-3.6
8/21/2023KELANI TYRES PLCTYRE.N0000319559477707376.47375.15.17.29
8/21/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000026943897676767474.2-1.8-2.37
8/21/2023KOTAGALA PLANTATIONS PLCKOTA.N000041377611777.27.26.9700
8/21/2023KOTMALE HOLDINGS PLCLAMB.N000011410.5377.25377.25377.25410.500
8/21/2023L O L C HOLDINGS PLCLOLC.N000075318242453.25455465.5442.25444.25-9-1.99
8/21/2023L V L ENERGY FUND PLCLVEF.N000070499226.56.46.76.36.3-0.2-3.08
8/21/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001074253.5247247230230.75-22.75-8.97
8/21/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000264523416.7171716.416.5-0.2-1.2
8/21/2023LANKA ASHOK LEYLAND PLCASHO.N000021733.25765765765733.2500
8/21/2023LANKA CERAMIC PLCCERA.N0000300110510510510510500
8/21/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000411750522.62.52.62.42.4-0.2-7.69
8/21/2023LANKA IOC PLCLIOC.N0000306005381118118118116116.5-1.5-1.27
8/21/2023LANKA MILK FOODS (CWE) PLCLMF.N0000375226164.75164164.25162.25162.5-2.25-1.37
8/21/2023LANKA REALTY INVESTMENTS PLCASCO.N0000177381113.313.61413.613.60.32.26
8/21/2023LANKA TILES PLCTILE.N0000305589744.144.544.843.744-0.1-0.23
8/21/2023LANKA VENTURES PLCLVEN.N0000115739.139.239.238.438.7-0.4-1.02
8/21/2023LANKA WALLTILE PLCLWL.N0000748449244.9454644.845.912.23
8/21/2023LANKEM CEYLON PLCLCEY.N00002659402937573.579.473.575.80.81.07
8/21/2023LANKEM DEVELOPMENTS PLCLDEV.N00001621999624.9252624.524.7-0.2-0.8
8/21/2023LAUGFS GAS PLCLGL.N000011431237.833373336.8-1-2.65
8/21/2023LAUGFS GAS PLCLGL.X000026011422.823.523.62222.1-0.7-3.07
8/21/2023LAUGFS POWER PLCLPL.N000030138.28.38.38.28.30.11.22
8/21/2023LAUGFS POWER PLCLPL.X000030127.17.17.17.17.100
8/21/2023LB FINANCE PLCLFIN.N000010155514372.672.87370.971.5-1.1-1.52
8/21/2023LEE HEDGES PLCSHAW.N000012078280.980.980.280.2-1.8-2.2
8/21/2023LION BREWERY (CEYLON) PLCLION.N000022370071071371070000
8/21/2023LOLC FINANCE PLCLOFC.N000043316244565.55.65.75.45.4-0.1-1.82
8/21/2023LOLC GENERAL INSURANCE PLCLGIL.N0000297569746.56.56.56.36.3-0.2-3.08
8/21/2023LOTUS HYDRO POWER PLCHPFL.N000087102859.69.510.49.59.70.11.04
8/21/2023LUMINEX PLCLUMX.N000044356226.96.976.96.900
8/21/2023MACKWOODS ENERGY PLCMEL.N000013120541312.122.322.20.14.76
8/21/2023MADULSIMA PLANTATIONS PLCMADU.N0000155310.611.111.111.111.10.54.72
8/21/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00006199311927.628.528.526.827-0.6-2.17
8/21/2023MAHAWELI REACH HOTELS PLCMRH.N000020461613.514.414.414140.53.7
8/21/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000251431.330.830.830.230.2-1.1-3.51
8/21/2023MARAWILA RESORTS PLCMARA.N0000391106392.72.72.82.62.700
8/21/2023MASKELIYA PLANTATIONS PLCMASK.N00003877183535.535.5353500
8/21/2023MELSTACORP PLCMELS.N000020660961028080.580.27879.5-0.5-0.63
8/21/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000021199.5197.5197.5197.5199.500
8/21/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000064158525.35.55.65.15.2-0.1-1.89
8/21/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000110895193.33.33.43.23.2-0.1-3.03
8/21/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000030200091.11.11.11.11.100
8/21/2023MYLAND DEVELOPMENTS PLCMDL.N0000555109.29.79.79.29.70.55.43
8/21/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002844379.25392392376.25376.25-3-0.79
8/21/2023NATION LANKA FINANCE PLCCSF.N0000257317240.60.60.60.40.5-0.1-16.67
8/21/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000019249615873.77475.973.574.10.40.54
8/21/2023NATIONS TRUST BANK PLCNTB.N0000203326193121.75120121112.5114-7.75-6.37
8/21/2023ODEL PLCODEL.N0000343415.315.415.515.415.50.21.31
8/21/2023ON'ALLY HOLDINGS PLCONAL.N0000310526.7272727270.31.12
8/21/2023ORIENT FINANCE PLCBFN.N000018606502998.58.59.78.39.20.78.24
8/21/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000091901816.416.516.716.416.50.10.61
8/21/2023PALM GARDEN HOTELS PLCPALM.N0000609126424243.341.741.8-0.2-0.48
8/21/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000262780664922.322.422.821.922.2-0.1-0.45
8/21/2023PANASIAN POWER PLCPAP.N0000131891273.43.43.53.33.400
8/21/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000548152424.724.7242400
8/21/2023PEOPLE'S INSURANCE PLCPINS.N00002231591562626.228.726.227.61.66.15
8/21/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000101544028512.912.91312.412.5-0.4-3.1
8/21/2023PGP GLASS CEYLON PLCGLAS.N0000696784926.426.526.525.625.8-0.6-2.27
8/21/2023PMF FINANCE PLCPMB.N000039095125.55.65.65.35.500
8/21/2023PRIME LANDS RESIDENCIES PLCPLR.N00006438512128.48.48.68.18.2-0.2-2.38
8/21/2023PRINTCARE PLCCARE.N0000151822450.551.951.95050.2-0.3-0.59
8/21/2023R I L PROPERTY PLCRIL.N000010511961346.86.77.16.670.22.94
8/21/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000022192879.575.783.375.677.5-2-2.52
8/21/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001455125588.28.48800
8/21/2023RAMBODA FALLS PLCRFL.N00008228.427.827.827.828.400
8/21/2023REGNIS (LANKA) PLCREG.N00003088115249.55449.552.40.40.77
8/21/2023RENUKA AGRI FOODS PLCRAL.N000079775534.84.954.74.800
8/21/2023RENUKA CITY HOTELS PLC.RENU.N00006313389.75370.25392.5370370.25-19.5-5
8/21/2023RENUKA FOODS PLCCOCO.N0000237392719.7202018.919.5-0.2-1.02
8/21/2023RENUKA FOODS PLCCOCO.X0000841315.715.715.715.615.6-0.1-0.64
8/21/2023RENUKA HOLDINGS PLCRHL.N00002487106115.515.916.214160.53.23
8/21/2023RENUKA HOLDINGS PLCRHL.X000033151411.612.412.411.411.600
8/21/2023RENUKA HOTELS PLCRCH.N000031593.593.59793.593.500
8/21/2023RESUS ENERGY PLCHPWR.N0000467145914.114.114.113.414-0.1-0.71
8/21/2023RICHARD PIERIS AND COMPANY PLCRICH.N000043508716222.922.823.222.6230.10.44
8/21/2023RICHARD PIERIS EXPORTS PLCREXP.N0000186719543.5550564550550.571.29
8/21/2023ROYAL CERAMICS LANKA PLCRCL.N000036248228828.628.828.828.428.600
8/21/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000212828.128.128.12800
8/21/2023SAMPATH BANK PLCSAMP.N0000127505342873.573.573.572.372.8-0.7-0.95
8/21/2023SAMSON INTERNATIONAL PLCSIL.N00006291116316316816316742.45
8/21/2023SANASA DEVELOPMENT BANK PLCSDB.N00001114014035.936.337.136360.10.28
8/21/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006525713.413.513.513.113.1-0.3-2.24
8/21/2023SATHOSA MOTORS PLCSMOT.N000055218819019018718800
8/21/2023SERENDIB HOTELS PLCSHOT.X0000129461219.29.39.499-0.2-2.17
8/21/2023SERENDIB HOTELS PLCSHOT.N0000280682511.911.812.311.812.20.32.52
8/21/2023SEYLAN BANK PLCSEYB.N00001337467457.1575753.254.8-2.3-4.03
8/21/2023SEYLAN BANK PLCSEYB.X000042242818043.443.343.341.541.5-1.9-4.38
8/21/2023SEYLAN DEVELOPMENTS PLCCSD.N000018080261312.91312.612.7-0.3-2.31
8/21/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000050945927799.49.710.69.510.4110.64
8/21/2023SIERRA CABLES PLCSIRA.N000085570531111.111.410.91100
8/21/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000106759.853.759.953.759.7-0.1-0.17
8/21/2023SINGER (SRI LANKA) PLCSINS.N000013577832161616.215.815.9-0.1-0.63
8/21/2023SINGER FINANCE LANKA PLCSFIN.N00001371913915.115.115.214.615-0.1-0.66
8/21/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00003571434.934.936.934.936.31.44.01
8/21/2023SINGHE HOSPITALS PLCSINH.N00002109322.32.52.52.42.40.14.35
8/21/2023SMB FINANCE PLCSEMB.X00006467108160.30.30.40.30.300
8/21/2023SMB FINANCE PLCSEMB.N00004303549900.80.90.90.80.800
8/21/2023SOFTLOGIC CAPITAL PLCSCAP.N0000279823635711.811.911.911.311.4-0.4-3.39
8/21/2023SOFTLOGIC FINANCE PLCCRL.N00002251117.87.67.67.27.3-0.5-6.41
8/21/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000019473623375.175.275.373.373.7-1.4-1.86
8/21/2023SRI LANKA TELECOM PLCSLTL.N0000237449389.79090.988.188.3-1.4-1.56
8/21/2023STANDARD CAPITAL PLCSING.N0000557236.636.436.436.436.4-0.2-0.55
8/21/2023SUNSHINE HOLDINGS PLCSUN.N000020887510353.553.554.252.753.500
8/21/2023SWISSTEK (CEYLON) PLCPARQ.N00001028657316.116.11716.116.40.31.86
8/21/2023TAL LANKA HOTELS PLCTAJ.N00002721920.8212120.120.1-0.7-3.37
8/21/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001861257110.5111112110110-0.5-0.45
8/21/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000033701345.945.548.645.3471.12.4
8/21/2023TEEJAY LANKA PLCTJL.N00001343538261343435.433.134.80.82.35
8/21/2023TESS AGRO PLCTESS.N000020371143111.10.9100
8/21/2023TESS AGRO PLCTESS.X00001693740.80.70.80.70.800
8/21/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005789932.531.132.73132.4-0.1-0.31
8/21/2023THE AUTODROME PLCAUTO.N00002064135.5102131102102.75-32.75-24.17
8/21/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000121315234303030.2303000
8/21/2023THE FORTRESS RESORTS PLCRHTL.N00001140283818.819.4201919.70.94.79
8/21/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000016872128.58.58.58.48.500
8/21/2023THE KINGSBURY PLCSERV.N0000384082910.510.510.510.210.4-0.1-0.95
8/21/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004103854101101.510599.5100-1-0.99
8/21/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000016418150015051550.2515051538382.53
8/21/2023THREE ACRE FARMS PLCTAFL.N000062677135217.5210216.75205208.75-8.75-4.02
8/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001384136150.250.351.350.3510.81.59
8/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000014003789585859.55757.5-0.5-0.86
8/21/2023TRANS ASIA HOTELS PLCTRAN.N0000201484848484800
8/21/2023UB FINANCE COMPANY LIMITEDUBF.N000017360531711.11.11.21.11.100
8/21/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000207444180.781.181.175.676.1-4.6-5.7
8/21/2023UNION ASSURANCE PLCUAL.N000039789412540.338.14538.1443.79.18
8/21/2023UNION BANK OF COLOMBO PLCUBC.N0000387347538311.611.71211.511.90.32.59
8/21/2023UNION CHEMICALS LANKA PLCUCAR.N0000383699.75682682682699.7500
8/21/2023UNITED MOTORS LANKA PLCUML.N00003453110572.572.578.571785.57.59
8/21/2023VALLIBEL FINANCE PLCVFIN.N000024373923641.742.542.539.940.1-1.6-3.84
8/21/2023VALLIBEL ONE PLCVONE.N000015758019745454644.244.5-0.5-1.11
8/21/2023VALLIBEL POWER ERATHNA PLCVPEL.N000028923193777.26.97.20.22.86
8/21/2023VIDULLANKA PLCVLL.X000024644104.64.64.64.54.600
8/21/2023VIDULLANKA PLCVLL.N0000711086.26.36.46.26.40.23.23
8/21/2023WASKADUWA BEACH RESORT PLCCITW.N000054257253332.92.9-0.1-3.33
8/21/2023WATAWALA PLANTATIONS PLCWATA.N0000173295573.674.574.573.673.80.20.27
8/21/2023WINDFORCE PLCWIND.N00004268581012618.919.219.318.919.10.21.06
8/21/2023YORK ARCADE HOLDINGS PLCYORK.N0000114924161.5167172161161.500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *