Colombo stock exchange daily share trading statistics Summary-21st of December 2023

MARKET STATISTICS AS OF DEC 21, 2023, 2:09:39 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/21/2023ABANS ELECTRICALS PLCABAN.N000043147.25151.75151.75151.5151.54.252.89
12/21/2023ACCESS ENGINEERING PLCAEL.N0000239831519.619.419.719.419.5-0.1-0.51
12/21/2023ACL CABLES PLCACL.N0000393128469.269.469.468.768.9-0.3-0.43
12/21/2023ACL PLASTICS PLCAPLA.N00001001360.5360360360360-0.5-0.14
12/21/2023ACME PRINTING & PACKAGING PLCACME.N000018415.85.85.85.85.800
12/21/2023AGALAWATTE PLANTATIONS PLCAGAL.N000026466283332.932.932.232.3-0.7-2.12
12/21/2023Agarapatana Plantations PLCAGPL.N0000102792427.988.17.67.6-0.3-3.8
12/21/2023AGSTAR PLCAGST.N00003263231658.98.98.98.58.6-0.3-3.37
12/21/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000036601160.860.564.660.564.33.55.76
12/21/2023AITKEN SPENCE PLCSPEN.N0000665615120.5120.75121120120.500
12/21/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000191378.6808078.578.5-0.1-0.13
12/21/2023ALPHA FIRE SERVICES PLCAFS.N000011343535353512.94
12/21/2023ALUMEX PLCALUM.N000056248.38.58.58.38.300
12/21/2023AMANA BANK PLCABL.N00005668092.22.22.32.22.30.14.55
12/21/2023AMANA TAKAFUL PLCATL.N0000114031211.611.611.611.6-0.4-3.33
12/21/2023AMBEON CAPITAL PLCTAP.N000088820247.47.57.67.47.400
12/21/2023AMBEON HOLDINGS PLCGREG.N00001300433.5343434340.51.49
12/21/2023ARPICO INSURANCE PLCAINS.N000077423.323.223.223.223.2-0.1-0.43
12/21/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00003205054.14.24.24.14.100
12/21/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003609857.6595956.5591.42.43
12/21/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001793823.823.724.223.223.800
12/21/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000011002212.612.712.712.612.600
12/21/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000331724314.21314.11313.6-0.6-4.23
12/21/2023BAIRAHA FARMS PLCBFL.N00002168186.251831871831870.750.4
12/21/2023BALANGODA PLANTATIONS PLCBALA.N0000147705150.150.753.249.549.6-0.5-1
12/21/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000101212.412.412.512.412.50.10.81
12/21/2023BERUWALA RESORTS PLCBERU.N0000611051.11.21.21.21.20.19.09
12/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000174029120.20.30.30.20.30.150
12/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000031098100.40.30.40.30.400
12/21/2023BOGALA GRAPHITE LANKA PLCBOGA.N00002182348.349.95049.9501.73.52
12/21/2023BROWN & COMPANY PLCBRWN.N0000988502999.699.81009999.80.20.2
12/21/2023BROWNS BEACH HOTELS PLCBBH.N000050112.112.612.612.612.60.54.13
12/21/2023BROWNS INVESTMENTS PLCBIL.N00007392331324.64.64.84.64.600
12/21/2023BUKIT DARAH PLCBUKI.N0000302385380380367.5367.5-17.5-4.55
12/21/2023C I C HOLDINGS PLCCIC.N000089032364.864.664.663.564.3-0.5-0.77
12/21/2023C I C HOLDINGS PLCCIC.X0000858706943.944444043.5-0.4-0.91
12/21/2023C T HOLDINGS PLCCTHR.N00005501260.25260.25260.25260.25260.2500
12/21/2023CAPITAL ALLIANCE PLCCALT.N0000658038755565654.65500
12/21/2023CARGILLS (CEYLON) PLCCARG.N000016260822034534533033034500
12/21/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000116715453.653.653.653.6-0.4-0.74
12/21/2023CARSON CUMBERBATCH PLCCARS.N00006719250250250246249.75-0.25-0.1
12/21/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003105268104.5104.5104.5100.5101-3.5-3.35
12/21/2023CENTRAL INDUSTRIES PLCCIND.N0000334211889090888800
12/21/2023CEYLINCO INSURANCE PLCCINS.X0000679713820.25820.25820.25819.25820-0.25-0.03
12/21/2023CEYLON COLD STORES PLCCCS.N0000361441.442.542.542420.61.45
12/21/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000243618164165165161.25163.5-0.5-0.3
12/21/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000034188587.487.485.185.10.10.12
12/21/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000122511719.118.919.718.818.8-0.3-1.57
12/21/2023CEYLON INVESTMENT PLCCINV.N00004115946.346.746.746.146.1-0.2-0.43
12/21/2023CEYLON TEA BROKERS PLCCTBL.N00005843144.24.14.34.14.200
12/21/2023CEYLON TOBACCO COMPANY PLCCTC.N0000109414964.75955964.75950.25964.7500
12/21/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000249773591.591.391.991.391.3-0.2-0.22
12/21/2023CHRISSWORLD PLCCWL.N0000700018.88.78.78.78.7-0.1-1.14
12/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000032189188188187.75187.75-1.25-0.66
12/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001728118281.284.581.181.1-0.9-1.1
12/21/2023CITRUS LEISURE PLCREEF.N0000500015.75.85.85.85.80.11.75
12/21/2023Co-operative Insurance Company PLCCOOP.N00003200192.42.42.52.42.400
12/21/2023COLOMBO CITY HOLDINGS PLCPHAR.N00009524748.648.748.648.71.73.62
12/21/2023COLOMBO DOCKYARD PLCDOCK.N00001325352.851.551.55151-1.8-3.41
12/21/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00004831218.318.318.31818-0.3-1.64
12/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000818647093.793.794.29393.3-0.4-0.43
12/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000180179.2808080800.81.01
12/21/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000123331829.629.529.829.329.4-0.2-0.68
12/21/2023CONVENIENCE FOODS LANKA PLCSOY.N000011970971.75971.75971.75971.751.750.18
12/21/2023DANKOTUWA PORCELAIN PLCDPL.N000017822921.121.12221220.94.27
12/21/2023DFCC BANK PLCDFCC.N0000381393478.578.68078790.50.64
12/21/2023DIALOG AXIATA PLCDIAL.N000028360398.88.998.78.800
12/21/2023DIALOG FINANCE PLCCALF.N000061250.252.552.552.552.52.34.58
12/21/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000053516528523523508508-20-3.79
12/21/2023DIPPED PRODUCTS PLCDIPD.N000047702628.428.528.528.228.400
12/21/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000165231727.527.427.927.427.500
12/21/2023DOLPHIN HOTELS PLCSTAF.N0000103334.334.534.532.632.6-1.7-4.96
12/21/2023E - CHANNELLING PLCECL.N00002747814.814.714.714.214.2-0.6-4.05
12/21/2023E B CREASY & COMPANY PLCEBCR.N0000726122.722.722.722.722.700
12/21/2023E M L CONSULTANTS PLCEML.N000053110423.43.33.43.33.400
12/21/2023EDEN HOTEL LANKA PLCEDEN.N00001393561410.110.210.410.210.20.10.99
12/21/2023ELPITIYA PLANTATIONS PLCELPL.N000083582.2868685.985.93.74.5
12/21/2023EQUITY TWO PLCETWO.N0000100238.736.136.136.136.1-2.6-6.72
12/21/2023Ex-pack Corrugated Cartons PLCPACK.N0000479742312.412.312.412.312.400
12/21/2023EXPOLANKA HOLDINGS PLCEXPO.N0000196757125139.5141141139140.510.72
12/21/2023EXTERMINATORS PLCEXT.N00002727.57.57.57.57.500
12/21/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000131863928.229.529.528.328.70.51.77
12/21/2023First Capital Treasuries PLCFCT.N000056594542525.325.42525.20.20.8
12/21/2023GALADARI HOTELS (LANKA) PLCGHLL.N000056661715.715.71615.615.80.10.64
12/21/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000419565632252526252614
12/21/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100230.630.330.330.330.3-0.3-0.98
12/21/2023HARISCHANDRA MILLS PLCHARI.N00003240003510.7538003510.753800-200-5
12/21/2023HATTON NATIONAL BANK PLCHNB.X000040101314014014113914110.71
12/21/2023HATTON NATIONAL BANK PLCHNB.N000012905245163.751651681651684.252.6
12/21/2023HATTON PLANTATIONS PLCHPL.N000082394826.526.328.526.328.527.55
12/21/2023HAYCARB PLCHAYC.N0000599402362.763.764.563.764.11.42.23
12/21/2023HAYLEYS FABRIC PLCMGT.N0000268281240.540.640.640.440.4-0.1-0.25
12/21/2023HAYLEYS FIBRE PLCHEXP.N000026251.252.752.752.552.51.32.54
12/21/2023HAYLEYS LEISURE PLCCONN.N0000454361520.120.820.820.120.80.73.48
12/21/2023HAYLEYS PLCHAYL.N0000116033872.572.67472.673.10.60.83
12/21/2023HELA APPAREL HOLDINGS PLCHELA.N0000288192745.55.65.65.45.4-0.1-1.82
12/21/2023HEMAS HOLDINGS PLCHHL.N0000138652668.168.268.96868.90.81.17
12/21/2023HNB ASSURANCE PLCHASU.N000050001051.551.651.651.551.500
12/21/2023HNB FINANCE PLCHNBF.N00001150354.94.95.14.94.900
12/21/2023HOTEL SIGIRIYA PLCHSIG.N0000300553.55454.154540.50.93
12/21/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001863193133.433.4313100
12/21/2023hSenid Business Solutions PLCHBS.N000079951111.811.71211.7120.21.69
12/21/2023HUNAS HOLDINGS PLCHUNA.N00001000225.825.825.825.725.7-0.1-0.39
12/21/2023HVA FOODS PLCHVA.N000034063.73.93.93.83.90.25.41
12/21/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001433551170.30.40.40.30.300
12/21/2023JANASHAKTHI INSURANCE PLCJINS.N00005010637.6383838380.41.06
12/21/2023JAT HOLDINGS PLCJAT.N00001012315.11515.41515.40.31.99
12/21/2023JETWING SYMPHONY PLCJETS.N0000234048.78.68.68.68.6-0.1-1.15
12/21/2023JOHN KEELLS HOLDINGS PLCJKH.N00008044153188.5190190.5188.51901.50.8
12/21/2023JOHN KEELLS HOTELS PLCKHL.N00005393518.618.818.918.818.90.31.61
12/21/2023KAHAWATTE PLANTATIONS PLCKAHA.N000031763416.216.216.71616.70.53.09
12/21/2023KAPRUKA HOLDINGS PLCKPHL.N0000827.87.87.87.67.6-0.2-2.56
12/21/2023KEELLS FOOD PRODUCTS PLCKFP.N00005943156153153153153-3-1.92
12/21/2023KEGALLE PLANTATIONS PLCKGAL.N000032116.75119.5119.5116.75116.7500
12/21/2023KELANI CABLES PLCKCAB.N000088124250255258249249-1-0.4
12/21/2023KELANI TYRES PLCTYRE.N0000153866262.162.1626200
12/21/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000607151172.875.875.872.772.800
12/21/2023KOTAGALA PLANTATIONS PLCKOTA.N00001810464366.16.15.9600
12/21/2023KOTMALE HOLDINGS PLCLAMB.N00008239039039039039000
12/21/2023L O L C HOLDINGS PLCLOLC.N0000324935365.5365369362.5363-2.5-0.68
12/21/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000316381615.81715.816.90.95.63
12/21/2023LANKA CERAMIC PLCCERA.N0000295299.898989090-9.8-9.82
12/21/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000012631.71.71.81.71.80.15.88
12/21/2023LANKA IOC PLCLIOC.N0000291526510410410410310400
12/21/2023LANKA MILK FOODS (CWE) PLCLMF.N000052296191222.5224224218220-2.5-1.12
12/21/2023LANKA REALTY INVESTMENTS PLCASCO.N000055541410.410.410.910.410.90.54.81
12/21/2023LANKA TILES PLCTILE.N0000322928642.542.54341.741.7-0.8-1.88
12/21/2023LANKA WALLTILE PLCLWL.N00002277876434343.342.742.9-0.1-0.23
12/21/2023LANKEM CEYLON PLCLCEY.N0000184074762.5646664652.54
12/21/2023LANKEM DEVELOPMENTS PLCLDEV.N000011170141918.819.318.419.30.31.58
12/21/2023LAUGFS GAS PLCLGL.N000035001035353533.234.9-0.1-0.29
12/21/2023LAUGFS GAS PLCLGL.X000057552222.622.52320.7230.41.77
12/21/2023LAUGFS POWER PLCLPL.N000011392188.38.58.57.78.50.22.41
12/21/2023LAUGFS POWER PLCLPL.X00003320237.47.47.66.67.60.22.7
12/21/2023LAXAPANA BATTERIES PLCLITE.N000010001151515151500
12/21/2023LB FINANCE PLCLFIN.N0000138603762.663636262.1-0.5-0.8
12/21/2023LEE HEDGES PLCSHAW.N0000500174.574.574.574.574.500
12/21/2023LION BREWERY (CEYLON) PLCLION.N0000158935.25902.5940902.5903-32.25-3.45
12/21/2023LOLC FINANCE PLCLOFC.N0000433908554.44.54.54.44.400
12/21/2023LOLC GENERAL INSURANCE PLCLGIL.N0000106610235.65.56.25.56.10.58.93
12/21/2023LUMINEX PLCLUMX.N0000183335266.56.66.66.56.500
12/21/2023MAHAWELI REACH HOTELS PLCMRH.N0000150212.512.312.312.312.3-0.2-1.6
12/21/2023MARAWILA RESORTS PLCMARA.N0000678982.52.62.62.52.60.14
12/21/2023MASKELIYA PLANTATIONS PLCMASK.N0000294991333.534.234.23333-0.5-1.49
12/21/2023MELSTACORP PLCMELS.N00002281014384.384.2858484.40.10.12
12/21/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011161.25167.75167.75167.75167.756.54.03
12/21/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010504144.44.34.94.34.50.12.27
12/21/2023MYLAND DEVELOPMENTS PLCMDL.N00001019.28.78.78.78.7-0.5-5.43
12/21/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000022380.5360387.5360387.571.84
12/21/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00002291053646466.963.664.10.10.16
12/21/2023NATIONS TRUST BANK PLCNTB.N000010326640103.75103.75105103.751051.251.2
12/21/2023ODEL PLCODEL.N00001114.114.614.614.614.60.53.55
12/21/2023ORIENT FINANCE PLCBFN.N000031387.58.47.58.40.45
12/21/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000015395815.115.215.215.115.100
12/21/2023PALM GARDEN HOTELS PLCPALM.N000018551339.140.94140.340.81.74.35
12/21/2023PAN ASIA BANKING CORPORATION PLCPABC.N000033623161919.119.519.119.30.31.58
12/21/2023PANASIAN POWER PLCPAP.N00003701053.23.23.23.23.200
12/21/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000378621.822.72322.722.70.94.13
12/21/2023PEOPLE'S INSURANCE PLCPINS.N00002677722.522.422.522.222.2-0.3-1.33
12/21/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000781052610.510.510.610.410.500
12/21/2023PGP GLASS CEYLON PLCGLAS.N000036082027.527.527.526.927.500
12/21/2023PMF FINANCE PLCPMB.N000031034.64.44.44.44.4-0.2-4.35
12/21/2023PRIME LANDS RESIDENCIES PLCPLR.N00005813146.56.66.66.56.60.11.54
12/21/2023PRINTCARE PLCCARE.N00008191144746.14745.846.9-0.1-0.21
12/21/2023R I L PROPERTY PLCRIL.N00002924965455.15.14.9500
12/21/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000039978.380.98180.780.72.43.07
12/21/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000301776.16.36.36.16.30.23.28
12/21/2023REGNIS (LANKA) PLCREG.N00002512393939393900
12/21/2023RENUKA AGRI FOODS PLCRAL.N000044909203.9443.83.900
12/21/2023RENUKA CITY HOTELS PLC.RENU.N000015363342.5330.25340330340-2.5-0.73
12/21/2023RENUKA HOTELS PLCRCH.N0000287825783.983.783.783.783.7-0.2-0.24
12/21/2023RESUS ENERGY PLCHPWR.N0000133214.914.814.814.814.8-0.1-0.67
12/21/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001276444820.520.620.619.919.9-0.6-2.93
12/21/2023RICHARD PIERIS EXPORTS PLCREXP.N000046512493.25488488486486-7.25-1.47
12/21/2023ROYAL CERAMICS LANKA PLCRCL.N0000375584626.526.526.526.226.500
12/21/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000485324.2252525250.83.31
12/21/2023SAMPATH BANK PLCSAMP.N000017691314470.670.67170.570.70.10.14
12/21/2023SAMSON INTERNATIONAL PLCSIL.N0000354136.5135.25135.25135135-1.5-1.1
12/21/2023SANASA DEVELOPMENT BANK PLCSDB.N000012911131.331.332.531.132.51.23.83
12/21/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000068001012.312.913.512.913.51.29.76
12/21/2023SERENDIB HOTELS PLCSHOT.X00001729999900
12/21/2023SERENDIB HOTELS PLCSHOT.N00003138887212.712.712.71212-0.7-5.51
12/21/2023SEYLAN BANK PLCSEYB.N00007421184343.544.5434412.33
12/21/2023SEYLAN BANK PLCSEYB.X000011565635.635.435.635.435.600
12/21/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000759743087.98.17.6800
12/21/2023SIERRA CABLES PLCSIRA.N0000200391411.911.311.811.311.8-0.1-0.84
12/21/2023SINGER (SRI LANKA) PLCSINS.N000057111211212.112.111.91200
12/21/2023SINGER FINANCE LANKA PLCSFIN.N00001510311.511.511.611.511.60.10.87
12/21/2023SINGHE HOSPITALS PLCSINH.N000049479212.22.32.52.22.200
12/21/2023SMB FINANCE PLCSEMB.N0000260994170.60.60.70.50.600
12/21/2023SMB FINANCE PLCSEMB.X00006003570.30.20.30.20.2-0.1-33.33
12/21/2023SOFTLOGIC CAPITAL PLCSCAP.N0000155790486.56.66.76.56.70.23.08
12/21/2023SOFTLOGIC FINANCE PLCCRL.N00001201065.65.65.75.65.600
12/21/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000136506955.957575555.1-0.8-1.43
12/21/2023SRI LANKA TELECOM PLCSLTL.N0000627969693.494.294.892.4940.60.64
12/21/2023STANDARD CAPITAL PLCSING.N000020335.435.135.435.135.400
12/21/2023SUNSHINE HOLDINGS PLCSUN.N0000527042551.851.551.751.551.7-0.1-0.19
12/21/2023SWISSTEK (CEYLON) PLCPARQ.N0000872516.116.116.41616.40.31.86
12/21/2023TAL LANKA HOTELS PLCTAJ.N0000624619.219.519.519.319.50.31.56
12/21/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000715576110.75111111110110-0.75-0.68
12/21/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000040142.542.942.942.942.90.40.94
12/21/2023TEEJAY LANKA PLCTJL.N000065805353535.53535.50.51.43
12/21/2023TESS AGRO PLCTESS.N00006671671.111.111.100
12/21/2023TESS AGRO PLCTESS.X00008020.70.60.70.60.700
12/21/2023THE AUTODROME PLCAUTO.N000022105.591.699.991.699.9-5.6-5.31
12/21/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010013029.929.929.929.9-0.1-0.33
12/21/2023THE FORTRESS RESORTS PLCRHTL.N0000486171817.917.917.617.6-0.4-2.22
12/21/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000025018.48.48.48.48.400
12/21/2023THE KINGSBURY PLCSERV.N0000157032161111.111.110.910.9-0.1-0.91
12/21/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000186118124.25124.75124.75120.5120.5-3.75-3.02
12/21/2023THREE ACRE FARMS PLCTAFL.N00007533239.25234.25243234.252433.751.57
12/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000877146734.835353434-0.8-2.3
12/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000090502145.446.946.945460.61.32
12/21/2023TRANS ASIA HOTELS PLCTRAN.N0000720639.439.339.33939-0.4-1.02
12/21/2023UB FINANCE PLCUBF.N0000122984170.60.70.70.60.70.116.67
12/21/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001005367.567.668.967.668.91.42.07
12/21/2023UNION BANK OF COLOMBO PLCUBC.N0000590169.89.910.19.99.90.11.02
12/21/2023UNITED MOTORS LANKA PLCUML.N0000150158.160.560.560.560.52.44.13
12/21/2023VALLIBEL FINANCE PLCVFIN.N00005100332.333.433.433330.72.17
12/21/2023VALLIBEL ONE PLCVONE.N00002315137383838.537.437.5-0.5-1.32
12/21/2023VALLIBEL POWER ERATHNA PLCVPEL.N000012580977.17.17700
12/21/2023VIDULLANKA PLCVLL.X0000481764.94.94.94.94.900
12/21/2023VIDULLANKA PLCVLL.N00004926.46.56.56.56.50.11.56
12/21/2023WASKADUWA BEACH RESORT PLCCITW.N0000442.42.42.42.42.400
12/21/2023WATAWALA PLANTATIONS PLCWATA.N000069014471.5727270.971.3-0.2-0.28
12/21/2023WINDFORCE PLCWIND.N00004992325919.119.219.21919.100
12/21/2023YORK ARCADE HOLDINGS PLCYORK.N000032151150.75150.75150.75150.75-0.25-0.17

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *