Colombo stock exchange daily share trading statistics Summary-21st of February 2024

MARKET STATISTICS AS OF FEB 21, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/21/2024ABANS ELECTRICALS PLCABAN.N000031317164.75164164160.5161.5-3.25-1.97
2/21/2024ABANS FINANCE PLCAFSL.N0000150120.520.620.620.620.60.10.49
2/21/2024ACCESS ENGINEERING PLCAEL.N0000799950163202020.219.52000
2/21/2024ACL CABLES PLCACL.N000046166337171.871.97171.90.91.27
2/21/2024ACL PLASTICS PLCAPLA.N00005135036136136135000
2/21/2024ACME PRINTING & PACKAGING PLCACME.N000030015.45.45.45.45.400
2/21/2024AGALAWATTE PLANTATIONS PLCAGAL.N000028246343231.833.531.732.10.10.31
2/21/2024Agarapatana Plantations PLCAGPL.N000019295206.96.976.86.900
2/21/2024AGSTAR PLCAGST.N000015466381036.56.56.66.46.4-0.1-1.54
2/21/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000406114606161.96161.91.93.17
2/21/2024AITKEN SPENCE PLCSPEN.N00004758116118.75119117.75118.752.752.37
2/21/2024ALLIANCE FINANCE COMPANY PLCALLI.N000022271584.585.485.483.584-0.5-0.59
2/21/2024ALUMEX PLCALUM.N0000319326238.78.68.78.58.6-0.1-1.15
2/21/2024AMANA BANK PLCABL.N0000665149262.32.22.32.22.2-0.1-4.35
2/21/2024AMANA TAKAFUL PLCATL.N000062312.512.212.212.112.500
2/21/2024AMBEON CAPITAL PLCTAP.N00009052126.76.76.96.76.80.11.49
2/21/2024ARPICO INSURANCE PLCAINS.N00002122.122.222.222.222.100
2/21/2024ASIA ASSET FINANCE PLCAAF.N000030112.612.712.712.712.600
2/21/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002976644.14.24.14.10.12.5
2/21/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000168901957.55858.757.558.20.71.22
2/21/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000670622.922.822.822.722.7-0.2-0.87
2/21/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001316711.111.111.211.111.100
2/21/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000264735512121.621.72121.50.52.38
2/21/2024B P P L HOLDINGS PLCBPPL.N00008250562019.519.519.519.5-0.5-2.5
2/21/2024BAIRAHA FARMS PLCBFL.N0000501169.75169169169169.7500
2/21/2024BALANGODA PLANTATIONS PLCBALA.N00001296847.347.348.847.248.81.53.17
2/21/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000050112.212.312.312.312.200
2/21/2024BERUWALA RESORTS PLCBERU.N000053413171.31.31.31.21.300
2/21/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000064550.40.40.40.30.3-0.1-25
2/21/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002232130.30.30.30.20.2-0.1-33.33
2/21/2024BOGALA GRAPHITE LANKA PLCBOGA.N000010579174948.648.648.548.5-0.5-1.02
2/21/2024BROWN & COMPANY PLCBRWN.N000059376395.39596.894.494.7-0.6-0.63
2/21/2024BROWNS BEACH HOTELS PLCBBH.N00001111.912.112.112.111.900
2/21/2024BROWNS INVESTMENTS PLCBIL.N000035610772474.34.34.34.24.2-0.1-2.33
2/21/2024BUKIT DARAH PLCBUKI.N000025139939039039039900
2/21/2024C I C HOLDINGS PLCCIC.N000078711862.562.162.561.561.8-0.7-1.12
2/21/2024C I C HOLDINGS PLCCIC.X0000911955742.542.242.241.841.8-0.7-1.65
2/21/2024C T HOLDINGS PLCCTHR.N00005126025025025026000
2/21/2024C T LAND DEVELOPMENT PLCCTLD.N0000102072921.822.925.122.924.32.511.47
2/21/2024C. W. MACKIE PLCCWM.N000015278586.586.58686.11.11.29
2/21/2024CAPITAL ALLIANCE PLCCALT.N000029631218348.44950.548.149.61.22.48
2/21/2024CARGILLS (CEYLON) PLCCARG.N000010271733333334033333741.2
2/21/2024CARGILLS BANK PLCCBNK.N000019581307.87.97.97.77.800
2/21/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000100150.950.950.950.950.900
2/21/2024CARSON CUMBERBATCH PLCCARS.N0000209625026026025125110.4
2/21/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004325436106108.5109106106.50.50.47
2/21/2024CENTRAL INDUSTRIES PLCCIND.N0000426996289.189918890.21.11.23
2/21/2024CEYLINCO INSURANCE PLCCINS.X0000883807804805.2580480700
2/21/2024CEYLINCO INSURANCE PLCCINS.N0000512399244724472447239900
2/21/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00004461300126112611261130000
2/21/2024CEYLON COLD STORES PLCCCS.N000012348134545.645.945.145.10.10.22
2/21/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002095340156160.75160.75155.75156.50.50.32
2/21/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000387985.685.885.883.183.1-2.5-2.92
2/21/2024CEYLON HOTELS CORPORATION PLCCHOT.N000010119.119.919.919.919.100
2/21/2024CEYLON INVESTMENT PLCCINV.N00001000542.942.942.942.142.1-0.8-1.86
2/21/2024CEYLON PRINTERS PLCCPRT.N00001180.489.889.889.880.400
2/21/2024CEYLON TEA BROKERS PLCCTBL.N0000156572424.14.24.44.24.30.24.88
2/21/2024CEYLON TOBACCO COMPANY PLCCTC.N000078722610021002.2510221001.251020181.8
2/21/2024CHEMANEX PLCCHMX.N0000116867.567.567.56800
2/21/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001620034997.797.598.897.598.50.80.82
2/21/2024CHRISSWORLD PLCCWL.N000093039.69.9109.9100.44.17
2/21/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00003180.383.583.583.580.300
2/21/2024CITRUS LEISURE PLCREEF.N000061669555.15500
2/21/2024Co-operative Insurance Company PLCCOOP.N0000140300232.22.22.22.12.200
2/21/2024COLOMBO CITY HOLDINGS PLCPHAR.N000020181149.951.751.750500.10.2
2/21/2024COLOMBO DOCKYARD PLCDOCK.N0000302265251.95351.352.90.91.73
2/21/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000226001117.317.91817.5180.74.05
2/21/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000212224080.380.38280.281.51.21.49
2/21/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00002552167390.69191.490.6910.40.44
2/21/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000047804313030.630.629.53000
2/21/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000236103110.5110.5107.7510300
2/21/2024DANKOTUWA PORCELAIN PLCDPL.N0000322420.821.421.421.421.40.62.88
2/21/2024DFCC BANK PLCDFCC.N0000643127078.578.578.577.377.5-1-1.27
2/21/2024DIALOG AXIATA PLCDIAL.N0000265239119910.310.310.610.310.50.21.94
2/21/2024DIALOG FINANCE PLCCALF.N00007171648.748.850.948.850.724.11
2/21/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001007999.7510001000999.75999.7500
2/21/2024DIPPED PRODUCTS PLCDIPD.N000019186711527.227.327.426.927-0.2-0.74
2/21/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001429052782727.227.226.826.8-0.2-0.74
2/21/2024DOLPHIN HOTELS PLCSTAF.N00001840833.73434.833.734.10.41.19
2/21/2024E - CHANNELLING PLCECL.N0000101314.414.314.314.314.3-0.1-0.69
2/21/2024E B CREASY & COMPANY PLCEBCR.N00005121.322222221.300
2/21/2024E M L CONSULTANTS PLCEML.N0000129733282.92.932.92.900
2/21/2024EASTERN MERCHANTS PLCEMER.N00001541056.36.26.26.16.1-0.2-3.17
2/21/2024EDEN HOTEL LANKA PLCEDEN.N00001791686411.211.211.311.111.1-0.1-0.89
2/21/2024ELPITIYA PLANTATIONS PLCELPL.N0000600389.790.590.590900.30.33
2/21/2024Ex-pack Corrugated Cartons PLCPACK.N0000760425612.112.112.21212-0.1-0.83
2/21/2024EXPOLANKA HOLDINGS PLCEXPO.N00002104687138138138.5135135.5-2.5-1.81
2/21/2024EXTERMINATORS PLCEXT.N0000369827.67.27.27.27.2-0.4-5.26
2/21/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000012271011227.427.427.727.127.2-0.2-0.73
2/21/2024First Capital Treasuries PLCFCT.N000016505712424.424.824.82424.1-0.3-1.23
2/21/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000255441317.117171717-0.1-0.58
2/21/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009745721.521.621.621.521.500
2/21/2024GESTETNER OF CEYLON PLCGEST.N00001067799.9103.75103.75100103.753.853.85
2/21/2024GREENTECH ENERGY PLCMEL.N000081678351.71.81.81.61.6-0.1-5.88
2/21/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000010128.630303028.600
2/21/2024HATTON NATIONAL BANK PLCHNB.X0000142333138.25138138136136.25-2-1.45
2/21/2024HATTON NATIONAL BANK PLCHNB.N0000553601102161160161.5158.25159.5-1.5-0.93
2/21/2024HATTON PLANTATIONS PLCHPL.N0000260726.22626.725.926-0.2-0.76
2/21/2024HAYCARB PLCHAYC.N000037180526968.5706869.80.81.16
2/21/2024HAYLEYS FABRIC PLCMGT.N00008571066740.540.641.540.5410.51.23
2/21/2024HAYLEYS FIBRE PLCHEXP.N0000747650505049.249.7-0.3-0.6
2/21/2024HAYLEYS LEISURE PLCCONN.N0000114991220.120.220.520.220.20.10.5
2/21/2024HAYLEYS PLCHAYL.N0000833598976.576.977.27677.10.60.78
2/21/2024HELA APPAREL HOLDINGS PLCHELA.N000028571560555.14.9500
2/21/2024HEMAS HOLDINGS PLCHHL.N000083332272.572.37371.772.1-0.4-0.55
2/21/2024HIKKADUWA BEACH RESORT PLCCITH.N00001065044.24.14.14.14.1-0.1-2.38
2/21/2024HNB ASSURANCE PLCHASU.N000037232155.9565655.755.7-0.2-0.36
2/21/2024HORANA PLANTATIONS PLCHOPL.N0000844040.840.839.84000
2/21/2024HOTEL SIGIRIYA PLCHSIG.N00002021855.255.155.154.655-0.2-0.36
2/21/2024hSenid Business Solutions PLCHBS.N0000244881511.311.311.411.311.300
2/21/2024HUNAS HOLDINGS PLCHUNA.N0000500121.822.322.322.322.30.52.29
2/21/2024HVA FOODS PLCHVA.N000011700363.53.53.83.53.70.25.71
2/21/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000012002090.30.40.40.30.300
2/21/2024JANASHAKTHI INSURANCE PLCJINS.N0000159113034343433.633.6-0.4-1.18
2/21/2024JAT HOLDINGS PLCJAT.N000039211351414.314.313.91400
2/21/2024JETWING SYMPHONY PLCJETS.N00009809139.49.59.79.39.400
2/21/2024JOHN KEELLS HOLDINGS PLCJKH.N0000372966126191.5191.5192.75191.5192.510.52
2/21/2024JOHN KEELLS HOTELS PLCKHL.N0000513753818.618.518.618.318.4-0.2-1.08
2/21/2024JOHN KEELLS PLCJKL.N00006262.362.362.362.362.300
2/21/2024KAHAWATTE PLANTATIONS PLCKAHA.N00006240615.615.515.615.515.5-0.1-0.64
2/21/2024KAPRUKA HOLDINGS PLCKPHL.N000036577.97.87.87.67.6-0.3-3.8
2/21/2024KEELLS FOOD PRODUCTS PLCKFP.N0000140013140139140135135-5-3.57
2/21/2024KEGALLE PLANTATIONS PLCKGAL.N000042414114113.5113.5113.5113.5-0.5-0.44
2/21/2024KELANI CABLES PLCKCAB.N0000194714246.75246.75247241246-0.75-0.3
2/21/2024KELANI TYRES PLCTYRE.N000033391066.265.266.965.266.50.30.45
2/21/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00006813177069.969.969.869.9-0.1-0.14
2/21/2024KOTAGALA PLANTATIONS PLCKOTA.N0000698131965.965.9600
2/21/2024KOTMALE HOLDINGS PLCLAMB.N00006239040040040039000
2/21/2024L O L C HOLDINGS PLCLOLC.N00001596477322.75324.75328321.75322.25-0.5-0.15
2/21/2024L V L ENERGY FUND PLCLVEF.N000011687421165.35.25.44.95-0.3-5.66
2/21/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001088912416.916.517.116.5170.10.59
2/21/2024LANKA ASHOK LEYLAND PLCASHO.N0000153704.75703703702704.7500
2/21/2024LANKA CERAMIC PLCCERA.N0000419595.195.195.19500
2/21/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000511598121.81.81.81.71.800
2/21/2024LANKA IOC PLCLIOC.N00002841840105.25105.5106105105.750.50.48
2/21/2024LANKA MILK FOODS (CWE) PLCLMF.N0000253370866623.623.824.323.724.10.52.12
2/21/2024LANKA REALTY INVESTMENTS PLCASCO.N0000800610.210.210.31010.30.10.98
2/21/2024LANKA TILES PLCTILE.N0000826935248.148.748.748.148.40.30.62
2/21/2024LANKA WALLTILE PLCLWL.N0000444729548.249.249.247.748.1-0.1-0.21
2/21/2024LANKEM CEYLON PLCLCEY.N0000139756258.3595956.557-1.3-2.23
2/21/2024LANKEM DEVELOPMENTS PLCLDEV.N0000119061816.616.216.21616.1-0.5-3.01
2/21/2024LAUGFS GAS PLCLGL.N0000650236.8373737370.20.54
2/21/2024LAUGFS GAS PLCLGL.X000084461226.224.42624.425.9-0.3-1.15
2/21/2024LAUGFS POWER PLCLPL.N000050038.999.199.10.22.25
2/21/2024LAXAPANA BATTERIES PLCLITE.N0000129272115.515.41615.415.70.21.29
2/21/2024LB FINANCE PLCLFIN.N00006807248661.461.462.46161-0.4-0.65
2/21/2024LEE HEDGES PLCSHAW.N00005172.672.672.672.672.600
2/21/2024LOLC FINANCE PLCLOFC.N00009491031364.14.24.244-0.1-2.44
2/21/2024LOLC GENERAL INSURANCE PLCLGIL.N000041770145.85.85.85.85.800
2/21/2024LOTUS HYDRO POWER PLCHPFL.N0000400658.88.48.98.48.6-0.2-2.27
2/21/2024LUMINEX PLCLUMX.N0000526.9776.86.900
2/21/2024MADULSIMA PLANTATIONS PLCMADU.N0000300310.810.81110.810.90.10.93
2/21/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000012081125.825.626.825.625.6-0.2-0.78
2/21/2024MAHAWELI REACH HOTELS PLCMRH.N000031226313.11313.51313-0.1-0.76
2/21/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001100738.539.439.434.638.500
2/21/2024MARAWILA RESORTS PLCMARA.N0000260008263332.9300
2/21/2024MASKELIYA PLANTATIONS PLCMASK.N00001020532.432.732.73232.50.10.31
2/21/2024MELSTACORP PLCMELS.N000056288015186.88790.58789.62.83.23
2/21/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000043010214.54.64.64.34.500
2/21/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000107761132.932.82.8-0.2-6.67
2/21/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000500111.11.11.11.10.110
2/21/2024MYLAND DEVELOPMENTS PLCMDL.N000034468.18.38.68.38.60.56.17
2/21/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000111622340.5340340338338.5-2-0.59
2/21/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000011175526365.6646462.162.4-3.2-4.88
2/21/2024NATIONS TRUST BANK PLCNTB.N00005826149106.5106.75107105105-1.5-1.41
2/21/2024NAWALOKA HOSPITALS PLCNHL.N0000182443504.14.14.244.100
2/21/2024ODEL PLCODEL.N0000250112.512.512.512.512.500
2/21/2024OFFICE EQUIPMENT PLCOFEQ.N0000102959599959500
2/21/2024ON'ALLY HOLDINGS PLCONAL.N000051262626262600
2/21/2024ORIENT FINANCE PLCBFN.N0000143747.77.67.87.67.80.11.3
2/21/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001457742915.615.71615.615.90.31.92
2/21/2024PALM GARDEN HOTELS PLCPALM.N00001139.140.940.940.939.100
2/21/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000296197671919.119.118.81900
2/21/2024PANASIAN POWER PLCPAP.N00004618293.33.23.43.23.300
2/21/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00003155172322.5232222.8-0.2-0.87
2/21/2024PEOPLE'S INSURANCE PLCPINS.N0000195362022.222.122.52222.200
2/21/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000017320634710.110.210.21010-0.1-0.99
2/21/2024PGP GLASS CEYLON PLCGLAS.N0000127413232727.527.5272700
2/21/2024PMF FINANCE PLCPMB.N00001223864.24.24.24.14.1-0.1-2.38
2/21/2024PRIME LANDS RESIDENCIES PLCPLR.N0000211914436.86.976.86.800
2/21/2024R I L PROPERTY PLCRIL.N0000264967425.15.25.35.15.20.11.96
2/21/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00007883472.573.974.572.472.4-0.1-0.14
2/21/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00004573966.16.15.9600
2/21/2024RAMBODA FALLS PLCRFL.N0000560225.8252725271.24.65
2/21/2024RENUKA AGRI FOODS PLCRAL.N000053005113.83.83.83.73.800
2/21/2024RENUKA FOODS PLCCOCO.N000010021215.915.515.915.515.900
2/21/2024RENUKA FOODS PLCCOCO.X00001005913.713.613.712.813.700
2/21/2024RENUKA HOLDINGS PLCRHL.N00001019512.112.512.512.112.50.43.31
2/21/2024RENUKA HOLDINGS PLCRHL.X00002500311.211.211.311.211.30.10.89
2/21/2024RENUKA HOTELS PLCRCH.N00001413108576.78576.784.9-0.1-0.12
2/21/2024RESUS ENERGY PLCHPWR.N000098351014.514.314.914.314.3-0.2-1.38
2/21/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001209320.520.120.120.120.1-0.4-1.95
2/21/2024RICHARD PIERIS EXPORTS PLCREXP.N000020416445457.75457.75443443.25-1.75-0.39
2/21/2024ROYAL CERAMICS LANKA PLCRCL.N0000198849926329.529.530.129.529.60.10.34
2/21/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000050126.626.726.726.726.600
2/21/2024SAMPATH BANK PLCSAMP.N000030457117172.872.87372.572.800
2/21/2024SAMSON INTERNATIONAL PLCSIL.N000011136140.5140.5140.513600
2/21/2024SANASA DEVELOPMENT BANK PLCSDB.N000023444213232.232.53132.50.51.56
2/21/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001040341212.312.31212.30.32.5
2/21/2024SERENDIB HOTELS PLCSHOT.X000068535229.49.49.699.2-0.2-2.13
2/21/2024SERENDIB HOTELS PLCSHOT.N000012000813.413.613.713.513.50.10.75
2/21/2024SERENDIB LAND PLCSLND.N00007213001250.251250.251250.25130000
2/21/2024SEYLAN BANK PLCSEYB.N0000188654044.2454543.543.5-0.7-1.58
2/21/2024SEYLAN BANK PLCSEYB.X00001255381353434.53532.23400
2/21/2024SEYLAN DEVELOPMENTS PLCCSD.N0000508932515.315.615.915.615.60.31.96
2/21/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000199289377.87.67.97.57.6-0.2-2.56
2/21/2024SIERRA CABLES PLCSIRA.N0000290001012.512.212.512.112.500
2/21/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001109505050505000
2/21/2024SINGER (SRI LANKA) PLCSINS.N0000252652612.612.712.712.612.70.10.79
2/21/2024SINGER FINANCE LANKA PLCSFIN.N000042101011.511.511.511.311.3-0.2-1.74
2/21/2024SINGHE HOSPITALS PLCSINH.N000010322.32.32.32.32.300
2/21/2024SMB FINANCE PLCSEMB.N00001031130.50.50.60.50.60.120
2/21/2024SMB FINANCE PLCSEMB.X000020000540.30.20.30.20.2-0.1-33.33
2/21/2024SOFTLOGIC CAPITAL PLCSCAP.N000071434313666.26.366.20.23.33
2/21/2024SOFTLOGIC FINANCE PLCCRL.N00005586115.75.965.75.700
2/21/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000174330795454.756.554.756.22.24.07
2/21/2024SRI LANKA TELECOM PLCSLTL.N000042349619596.596.594.394.6-0.4-0.42
2/21/2024STANDARD CAPITAL PLCSING.N000075432.632.634.532.632.600
2/21/2024SUNSHINE HOLDINGS PLCSUN.N00007078215454.154.95454.10.10.19
2/21/2024SWISSTEK (CEYLON) PLCPARQ.N0000180722916.116.216.415.716.30.21.24
2/21/2024TALAWAKELLE TEA ESTATES PLCTPL.N00003142717108.25109109107.25107.5-0.75-0.69
2/21/2024TANGERINE BEACH HOTELS PLCTANG.N0000152353.655.857.955.8562.44.48
2/21/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000428440.440.641.740.641.20.81.98
2/21/2024TEEJAY LANKA PLCTJL.N00006014693836.436.43736370.61.65
2/21/2024TESS AGRO PLCTESS.N000010390104011.11.11100
2/21/2024TESS AGRO PLCTESS.X000034687140.60.60.60.60.600
2/21/2024THE LIGHTHOUSE HOTEL PLCLHL.N000032064233533.735.533.735.40.41.14
2/21/2024THE AUTODROME PLCAUTO.N00001191.191.191.191.191.100
2/21/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00006197026303030303000
2/21/2024THE FORTRESS RESORTS PLCRHTL.N0000520152019.219.52019.5200.84.17
2/21/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002740108.28.58.58.18.200
2/21/2024THE KINGSBURY PLCSERV.N0000699412710.911.111.110.8110.10.92
2/21/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011118119.25119.25119.2511800
2/21/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003731600169916991600160000
2/21/2024THREE ACRE FARMS PLCTAFL.N00001920827235.75235.75235.75233.5234.75-1-0.42
2/21/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003226646.14646.54646.50.40.87
2/21/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011553373737.13737.10.10.27
2/21/2024TRANS ASIA HOTELS PLCTRAN.N000021239.139.24039.239.100
2/21/2024UB FINANCE PLCUBF.N00004350750.70.70.70.70.700
2/21/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005293568.169.969.968.268.50.40.59
2/21/2024UNION ASSURANCE PLCUAL.N0000165061643.843.544.643.5440.20.46
2/21/2024UNION BANK OF COLOMBO PLCUBC.N000081413189.49.59.59.49.50.11.06
2/21/2024UNITED MOTORS LANKA PLCUML.N00001070659.259.659.659.659.60.40.68
2/21/2024VALLIBEL FINANCE PLCVFIN.N0000743634.235.935.934.3350.82.34
2/21/2024VALLIBEL ONE PLCVONE.N000059176320939.94041.64041.51.64.01
2/21/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000278713437.77.67.87.67.700
2/21/2024VIDULLANKA PLCVLL.X00004075.25.25.25.25.200
2/21/2024VIDULLANKA PLCVLL.N0000316.66.86.86.86.600
2/21/2024WASKADUWA BEACH RESORT PLCCITW.N0000431382022.12.222.10.15
2/21/2024WATAWALA PLANTATIONS PLCWATA.N0000167113076.577.877.876.276.4-0.1-0.13
2/21/2024WINDFORCE PLCWIND.N000015180339719.119.219.41919-0.1-0.52



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *