MARKET STATISTICS AS OF MAR 21, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/21/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 1448 | 15 | 155 | 162 | 165 | 153.5 | 153.5 | -1.5 | -0.97 |
3/21/2023 | ABANS FINANCE PLC | AFSL.N0000 | 111 | 3 | 22 | 24.3 | 24.3 | 23.8 | 23.8 | 1.8 | 8.18 |
3/21/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 2345678 | 340 | 15.9 | 16.1 | 16.4 | 15.5 | 15.7 | -0.2 | -1.26 |
3/21/2023 | ACL CABLES PLC | ACL.N0000 | 271824 | 338 | 85.2 | 87 | 87 | 83 | 83.4 | -1.8 | -2.11 |
3/21/2023 | ACL PLASTICS PLC | APLA.N0000 | 5154 | 24 | 410.25 | 410 | 415 | 407 | 409 | -1.25 | -0.3 |
3/21/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 32225 | 22 | 6.7 | 6.8 | 6.9 | 6.6 | 6.6 | -0.1 | -1.49 |
3/21/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 15238 | 47 | 31.7 | 32 | 32.4 | 31.1 | 31.7 | 0 | 0 |
3/21/2023 | AGSTAR PLC | AGST.N0000 | 148540 | 71 | 12.5 | 12.8 | 12.8 | 12.5 | 12.6 | 0.1 | 0.8 |
3/21/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 5975 | 12 | 60 | 60.1 | 60.1 | 59.5 | 59.5 | -0.5 | -0.83 |
3/21/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 162796 | 29 | 137 | 142 | 142 | 135 | 137 | 0 | 0 |
3/21/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 6725 | 22 | 66.4 | 68.4 | 68.4 | 66.5 | 67 | 0.6 | 0.9 |
3/21/2023 | ALUMEX PLC | ALUM.N0000 | 515502 | 69 | 8.8 | 9 | 9 | 8.6 | 8.8 | 0 | 0 |
3/21/2023 | AMANA BANK PLC | ABL.N0000 | 2488940 | 93 | 2.7 | 2.7 | 2.8 | 2.7 | 2.7 | 0 | 0 |
3/21/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 15 | 2 | 34.7 | 37.9 | 37.9 | 37.9 | 34.7 | 0 | 0 |
3/21/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 15696 | 9 | 12 | 12.1 | 12.1 | 11.6 | 12.1 | 0.1 | 0.83 |
3/21/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 151243 | 70 | 9.7 | 10 | 10.3 | 9.5 | 9.6 | -0.1 | -1.03 |
3/21/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 10400 | 11 | 37 | 38 | 38 | 37.6 | 38 | 1 | 2.7 |
3/21/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 10100 | 4 | 20.3 | 21 | 21.1 | 21 | 21 | 0.7 | 3.45 |
3/21/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 9188 | 3 | 7.9 | 8.2 | 8.2 | 7.9 | 8 | 0.1 | 1.27 |
3/21/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 36071 | 17 | 4.2 | 4.2 | 4.2 | 4 | 4 | -0.2 | -4.76 |
3/21/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 59151 | 14 | 4.1 | 4.3 | 4.3 | 4.1 | 4.2 | 0.1 | 2.44 |
3/21/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 448016 | 65 | 44 | 44 | 44.7 | 43 | 43 | -1 | -2.27 |
3/21/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 10104 | 18 | 25.5 | 26.6 | 26.6 | 25.5 | 25.5 | 0 | 0 |
3/21/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 24784 | 33 | 12.8 | 12.6 | 12.7 | 12.3 | 12.4 | -0.4 | -3.13 |
3/21/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 52923 | 10 | 8 | 7.8 | 8.1 | 7.8 | 7.8 | -0.2 | -2.5 |
3/21/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 159 | 8 | 22.6 | 22 | 22.7 | 22 | 22.7 | 0.1 | 0.44 |
3/21/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 22014 | 63 | 160 | 160 | 160 | 150.25 | 154.5 | -5.5 | -3.44 |
3/21/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 7450 | 39 | 68 | 65 | 66.9 | 64.5 | 65.1 | -2.9 | -4.26 |
3/21/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 100 | 1 | 11.3 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 | -1.77 |
3/21/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 11438 | 11 | 1.4 | 1.4 | 1.4 | 1.3 | 1.3 | -0.1 | -7.14 |
3/21/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 42561 | 93 | 69 | 69.5 | 69.5 | 67 | 68.8 | -0.2 | -0.29 |
3/21/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 178 | 6 | 43.1 | 44.3 | 44.3 | 43 | 43.1 | 0 | 0 |
3/21/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 46397 | 100 | 133.25 | 134.5 | 139 | 128 | 130.75 | -2.5 | -1.88 |
3/21/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 7600 | 22 | 12.6 | 12.7 | 12.7 | 12.5 | 12.7 | 0.1 | 0.79 |
3/21/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 17977014 | 1188 | 6.9 | 7.1 | 7.2 | 6.7 | 6.8 | -0.1 | -1.45 |
3/21/2023 | BUKIT DARAH PLC | BUKI.N0000 | 1886 | 9 | 429 | 429.75 | 439 | 429 | 429 | 0 | 0 |
3/21/2023 | C I C HOLDINGS PLC | CIC.N0000 | 32386 | 28 | 77.8 | 78 | 78.6 | 77 | 78.5 | 0.7 | 0.9 |
3/21/2023 | C I C HOLDINGS PLC | CIC.X0000 | 46801 | 53 | 54 | 55.9 | 55.9 | 53.5 | 53.6 | -0.4 | -0.74 |
3/21/2023 | C M HOLDINGS PLC | COLO.N0000 | 60 | 3 | 67.4 | 73 | 73 | 72.6 | 67.4 | 0 | 0 |
3/21/2023 | C T HOLDINGS PLC | CTHR.N0000 | 11 | 9 | 180 | 182.75 | 182.75 | 182.75 | 180 | 0 | 0 |
3/21/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 1110 | 5 | 26.3 | 24.5 | 25.9 | 24.5 | 24.7 | -1.6 | -6.08 |
3/21/2023 | C. W. MACKIE PLC | CWM.N0000 | 8735 | 20 | 82.1 | 83 | 83 | 81.9 | 82.2 | 0.1 | 0.12 |
3/21/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1455182 | 368 | 34.6 | 34.9 | 34.9 | 31.5 | 32 | -2.6 | -7.51 |
3/21/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 13138 | 13 | 235 | 239 | 239 | 236 | 238 | 3 | 1.28 |
3/21/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 19693 | 18 | 50 | 50 | 51 | 50 | 50 | 0 | 0 |
3/21/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 264 | 4 | 275 | 276 | 280 | 275.5 | 279 | 4 | 1.45 |
3/21/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 2042 | 8 | 77.9 | 77.8 | 77.8 | 76.2 | 76.2 | -1.7 | -2.18 |
3/21/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 19249 | 46 | 91.2 | 92 | 94.3 | 91 | 91.8 | 0.6 | 0.66 |
3/21/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 1023 | 6 | 1060 | 1060 | 1060 | 1054 | 1054 | -6 | -0.57 |
3/21/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 15 | 2 | 1045.5 | 1098 | 1098 | 1001 | 1045.5 | 0 | 0 |
3/21/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 48059 | 44 | 39 | 39 | 39.8 | 39 | 39.5 | 0.5 | 1.28 |
3/21/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 12878 | 31 | 88 | 88 | 88.9 | 88 | 88 | 0 | 0 |
3/21/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 1252 | 12 | 70 | 71 | 71.7 | 71 | 71 | 1 | 1.43 |
3/21/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 17 | 3 | 133.25 | 134 | 134 | 134 | 133.25 | 0 | 0 |
3/21/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 102072 | 46 | 19.5 | 19.3 | 19.5 | 18.7 | 18.8 | -0.7 | -3.59 |
3/21/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 20515 | 32 | 36 | 37.1 | 37.5 | 35.9 | 36.2 | 0.2 | 0.56 |
3/21/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 43404 | 21 | 4 | 4.1 | 4.1 | 4 | 4 | 0 | 0 |
3/21/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 13976 | 74 | 675 | 697 | 697 | 650 | 667.75 | -7.25 | -1.07 |
3/21/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 36367 | 167 | 95 | 95.5 | 96.5 | 94.1 | 94.7 | -0.3 | -0.32 |
3/21/2023 | CHRISSWORLD PLC | CWL.N0000 | 1 | 1 | 11.7 | 12 | 12 | 12 | 11.7 | 0 | 0 |
3/21/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 6030 | 13 | 67.1 | 66 | 67.5 | 64 | 64.1 | -3 | -4.47 |
3/21/2023 | CITRUS LEISURE PLC | REEF.N0000 | 6830 | 24 | 6.5 | 6.6 | 6.6 | 6.3 | 6.4 | -0.1 | -1.54 |
3/21/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 678019 | 95 | 3.5 | 3.6 | 3.7 | 3.5 | 3.5 | 0 | 0 |
3/21/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 343 | 18 | 1058.25 | 1133 | 1134 | 1100 | 1117 | 58.75 | 5.55 |
3/21/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 33486 | 24 | 65.5 | 65.5 | 65.6 | 65 | 65 | -0.5 | -0.76 |
3/21/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 44 | 2 | 120 | 119.75 | 119.75 | 119.75 | 120 | 0 | 0 |
3/21/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 761 | 7 | 19 | 19 | 19.4 | 18.6 | 18.6 | -0.4 | -2.11 |
3/21/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 7743 | 25 | 59.7 | 60 | 60.2 | 59.7 | 59.9 | 0.2 | 0.34 |
3/21/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 43651 | 98 | 69 | 70 | 70 | 68 | 68.6 | -0.4 | -0.58 |
3/21/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 14451 | 19 | 26.5 | 26.5 | 26.5 | 25.5 | 25.5 | -1 | -3.77 |
3/21/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 114 | 5 | 114.5 | 114.25 | 114.25 | 111 | 113.5 | -1 | -0.87 |
3/21/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 2737 | 11 | 23.2 | 22.6 | 23.7 | 22.5 | 23.4 | 0.2 | 0.86 |
3/21/2023 | DFCC BANK PLC | DFCC.N0000 | 274089 | 47 | 46.5 | 47.5 | 47.5 | 45.6 | 45.9 | -0.6 | -1.29 |
3/21/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 146960 | 57 | 10.2 | 10.5 | 10.5 | 10.3 | 10.4 | 0.2 | 1.96 |
3/21/2023 | DIALOG FINANCE PLC | CALF.N0000 | 2396 | 5 | 62.1 | 62.2 | 62.2 | 61.3 | 61.8 | -0.3 | -0.48 |
3/21/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 102 | 8 | 480.5 | 497 | 497 | 477 | 481.75 | 1.25 | 0.26 |
3/21/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 29 | 7 | 1060 | 1060 | 1060 | 1059.75 | 1060 | 0 | 0 |
3/21/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 167815 | 194 | 29.2 | 29.1 | 29.9 | 28.9 | 29.1 | -0.1 | -0.34 |
3/21/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 3638416 | 230 | 20.4 | 22 | 22 | 20.5 | 20.7 | 0.3 | 1.47 |
3/21/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 103712 | 28 | 32.1 | 33.5 | 33.5 | 31.5 | 32 | -0.1 | -0.31 |
3/21/2023 | E - CHANNELLING PLC | ECL.N0000 | 903600 | 471 | 12.6 | 13.4 | 14.5 | 13 | 14.1 | 1.5 | 11.9 |
3/21/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 10824 | 16 | 20 | 20.1 | 20.1 | 19.9 | 20 | 0 | 0 |
3/21/2023 | E M L CONSULTANTS PLC | EML.N0000 | 438698 | 95 | 5 | 5.1 | 5.1 | 4.7 | 4.7 | -0.3 | -6 |
3/21/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 500100 | 2 | 8.1 | 7.9 | 8 | 7.9 | 8 | -0.1 | -1.23 |
3/21/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 83714 | 76 | 10.5 | 10.8 | 10.8 | 9.8 | 10 | -0.5 | -4.76 |
3/21/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 273465 | 143 | 17.3 | 17.8 | 17.8 | 16.5 | 16.7 | -0.6 | -3.47 |
3/21/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 27035 | 51 | 77 | 79.9 | 79.9 | 76 | 76.5 | -0.5 | -0.65 |
3/21/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 737941 | 137 | 16 | 16.1 | 16.3 | 15.7 | 15.9 | -0.1 | -0.63 |
3/21/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 868573 | 1881 | 142.5 | 144 | 144 | 134 | 136 | -6.5 | -4.56 |
3/21/2023 | EXTERMINATORS PLC | EXT.N0000 | 28749 | 21 | 9 | 9 | 9 | 8.9 | 9 | 0 | 0 |
3/21/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 803181 | 364 | 34.1 | 34.5 | 35 | 31.8 | 32.2 | -1.9 | -5.57 |
3/21/2023 | First Capital Treasuries PLC | FCT.N0000 | 340886 | 140 | 22.6 | 23.2 | 23.2 | 21.5 | 21.6 | -1 | -4.42 |
3/21/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 121723 | 42 | 14.6 | 14.7 | 14.7 | 14.1 | 14.3 | -0.3 | -2.05 |
3/21/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 101 | 3 | 18 | 18.4 | 18.4 | 18.1 | 18.2 | 0.2 | 1.11 |
3/21/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 2250 | 5 | 70 | 70 | 70 | 68.5 | 68.6 | -1.4 | -2 |
3/21/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 1 | 1 | 46.8 | 47.9 | 47.9 | 47.9 | 46.8 | 0 | 0 |
3/21/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 1 | 1 | 4000 | 4000 | 4000 | 4000 | 4000 | 0 | 0 |
3/21/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 7621 | 24 | 103.5 | 104 | 105 | 100 | 101 | -2.5 | -2.42 |
3/21/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 15743 | 72 | 134.75 | 135 | 135 | 131.25 | 134 | -0.75 | -0.56 |
3/21/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 10954 | 18 | 21.4 | 22.5 | 22.5 | 21 | 21.2 | -0.2 | -0.93 |
3/21/2023 | HAYCARB PLC | HAYC.N0000 | 40307 | 65 | 59.6 | 60 | 60 | 58.6 | 59.2 | -0.4 | -0.67 |
3/21/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 245516 | 66 | 24.9 | 25.5 | 25.5 | 24.8 | 25 | 0.1 | 0.4 |
3/21/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 4964 | 33 | 51.4 | 52.3 | 52.5 | 51.9 | 51.9 | 0.5 | 0.97 |
3/21/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 1227 | 3 | 25 | 24.5 | 24.8 | 24.5 | 24.8 | -0.2 | -0.8 |
3/21/2023 | HAYLEYS PLC | HAYL.N0000 | 674048 | 501 | 81 | 81.9 | 82.5 | 79.8 | 80.2 | -0.8 | -0.99 |
3/21/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 681482 | 263 | 8.5 | 8.6 | 8.6 | 8 | 8.2 | -0.3 | -3.53 |
3/21/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 49484 | 63 | 65.4 | 66.8 | 66.8 | 65.5 | 66.1 | 0.7 | 1.07 |
3/21/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 1905 | 4 | 5.4 | 5.5 | 5.5 | 5.3 | 5.3 | -0.1 | -1.85 |
3/21/2023 | HNB ASSURANCE PLC | HASU.N0000 | 21934 | 16 | 50.5 | 50.9 | 50.9 | 50 | 50 | -0.5 | -0.99 |
3/21/2023 | HNB FINANCE PLC | HNBF.N0000 | 57065 | 49 | 5.5 | 5.7 | 5.7 | 5.3 | 5.3 | -0.2 | -3.64 |
3/21/2023 | HNB FINANCE PLC | HNBF.X0000 | 1259 | 3 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 |
3/21/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 1442 | 15 | 48.1 | 48.2 | 48.5 | 48.2 | 48.4 | 0.3 | 0.62 |
3/21/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 46018 | 30 | 33.7 | 34.9 | 34.9 | 31.7 | 32.6 | -1.1 | -3.26 |
3/21/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 2748 | 21 | 27.7 | 28.4 | 28.4 | 26.6 | 28.1 | 0.4 | 1.44 |
3/21/2023 | hSenid Business Solutions PLC | HBS.N0000 | 61402 | 54 | 15.8 | 16.1 | 16.1 | 15.8 | 16 | 0.2 | 1.27 |
3/21/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 138999 | 35 | 26 | 27 | 27.4 | 25.5 | 27 | 1 | 3.85 |
3/21/2023 | HVA FOODS PLC | HVA.N0000 | 3311 | 15 | 3.9 | 4 | 4.1 | 3.9 | 4 | 0.1 | 2.56 |
3/21/2023 | INDO-MALAY PLC | INDO.N0000 | 1 | 1 | 1326.5 | 1199.5 | 1199.5 | 1199.5 | 1326.5 | 0 | 0 |
3/21/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 329059 | 171 | 0.3 | 0.3 | 0.4 | 0.3 | 0.4 | 0.1 | 33.33 |
3/21/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 2711 | 12 | 29 | 29 | 29 | 28.7 | 28.8 | -0.2 | -0.69 |
3/21/2023 | JAT HOLDINGS PLC | JAT.N0000 | 80318 | 52 | 17.2 | 17.4 | 17.4 | 16.1 | 16.8 | -0.4 | -2.33 |
3/21/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 79550 | 20 | 7.3 | 7.3 | 7.3 | 7.1 | 7.1 | -0.2 | -2.74 |
3/21/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 49166 | 81 | 145 | 146 | 146 | 143.5 | 144 | -1 | -0.69 |
3/21/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 31371 | 19 | 18.1 | 18.1 | 18.2 | 18 | 18.2 | 0.1 | 0.55 |
3/21/2023 | JOHN KEELLS PLC | JKL.N0000 | 600 | 4 | 67.5 | 69.9 | 69.9 | 69.5 | 69.5 | 2 | 2.96 |
3/21/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 19160 | 29 | 20.1 | 20.6 | 21.1 | 20.5 | 20.5 | 0.4 | 1.99 |
3/21/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 21774 | 5 | 9 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | -1.11 |
3/21/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 451 | 6 | 153.25 | 162.25 | 162.25 | 160 | 160 | 6.75 | 4.4 |
3/21/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 130 | 3 | 130.75 | 137.75 | 137.75 | 134.75 | 135.75 | 5 | 3.82 |
3/21/2023 | KELANI CABLES PLC | KCAB.N0000 | 8341 | 39 | 281.75 | 288 | 288 | 277.5 | 278.75 | -3 | -1.06 |
3/21/2023 | KELANI TYRES PLC | TYRE.N0000 | 11833 | 33 | 59 | 58.6 | 60.4 | 58.6 | 59.5 | 0.5 | 0.85 |
3/21/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 22299 | 87 | 72.9 | 72.9 | 72.9 | 71.5 | 71.9 | -1 | -1.37 |
3/21/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 126916 | 82 | 6.6 | 6.7 | 6.7 | 6.5 | 6.7 | 0.1 | 1.52 |
3/21/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 86802 | 209 | 401 | 401 | 409.75 | 395 | 397.25 | -3.75 | -0.94 |
3/21/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 584 | 7 | 7.3 | 7.3 | 7.5 | 7.3 | 7.3 | 0 | 0 |
3/21/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 120 | 5 | 182 | 183 | 189.75 | 182 | 182.75 | 0.75 | 0.41 |
3/21/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 164399 | 54 | 17 | 17.4 | 17.9 | 17 | 17.2 | 0.2 | 1.18 |
3/21/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 1 | 1 | 713.25 | 755 | 755 | 755 | 713.25 | 0 | 0 |
3/21/2023 | LANKA CERAMIC PLC | CERA.N0000 | 111 | 1 | 100.25 | 102 | 102 | 102 | 102 | 1.75 | 1.75 |
3/21/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 2953582 | 181 | 2.4 | 2.4 | 2.8 | 2.4 | 2.7 | 0.3 | 12.5 |
3/21/2023 | LANKA IOC PLC | LIOC.N0000 | 111282 | 299 | 190.5 | 192 | 193.75 | 183.25 | 184.75 | -5.75 | -3.02 |
3/21/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 8870 | 30 | 147.25 | 147 | 147 | 142 | 145.5 | -1.75 | -1.19 |
3/21/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 117037 | 54 | 14.8 | 15.1 | 15.5 | 14.6 | 14.7 | -0.1 | -0.68 |
3/21/2023 | LANKA TILES PLC | TILE.N0000 | 132898 | 302 | 46.4 | 47 | 47 | 44.9 | 45.1 | -1.3 | -2.8 |
3/21/2023 | LANKA VENTURES PLC | LVEN.N0000 | 1600 | 6 | 37 | 39.5 | 39.5 | 39.3 | 39.3 | 2.3 | 6.22 |
3/21/2023 | LANKA WALLTILE PLC | LWL.N0000 | 169822 | 198 | 51.6 | 52.8 | 52.8 | 50 | 50.6 | -1 | -1.94 |
3/21/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1012 | 7 | 86.9 | 84.5 | 86.7 | 83.2 | 83.5 | -3.4 | -3.91 |
3/21/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 12284 | 50 | 27.1 | 26.9 | 27.9 | 26.1 | 26.3 | -0.8 | -2.95 |
3/21/2023 | LAUGFS GAS PLC | LGL.N0000 | 50114 | 15 | 27.9 | 28.4 | 28.4 | 26.1 | 28 | 0.1 | 0.36 |
3/21/2023 | LAUGFS GAS PLC | LGL.X0000 | 29834 | 20 | 18.5 | 18.5 | 18.6 | 16.9 | 18.5 | 0 | 0 |
3/21/2023 | LAUGFS POWER PLC | LPL.X0000 | 1401 | 4 | 7.4 | 7.4 | 7.5 | 7 | 7.5 | 0.1 | 1.35 |
3/21/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 32887 | 27 | 13 | 13 | 13.2 | 13 | 13.1 | 0.1 | 0.77 |
3/21/2023 | LB FINANCE PLC | LFIN.N0000 | 28045 | 45 | 54.8 | 55 | 55.3 | 54 | 54.1 | -0.7 | -1.28 |
3/21/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 536 | 17 | 714.75 | 715 | 728 | 715 | 720 | 5.25 | 0.73 |
3/21/2023 | LOLC FINANCE PLC | LOFC.N0000 | 5056053 | 624 | 6.9 | 7 | 7.1 | 6.6 | 6.6 | -0.3 | -4.35 |
3/21/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 689042 | 83 | 7.4 | 7.5 | 7.7 | 7.3 | 7.5 | 0.1 | 1.35 |
3/21/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 10620 | 8 | 7.9 | 8.2 | 8.2 | 7.9 | 7.9 | 0 | 0 |
3/21/2023 | LUMINEX PLC | LUMX.N0000 | 1606 | 6 | 7.4 | 7.5 | 7.5 | 7.4 | 7.4 | 0 | 0 |
3/21/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 19859 | 7 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 |
3/21/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 1215 | 5 | 11.1 | 10.8 | 11 | 10.8 | 11 | -0.1 | -0.9 |
3/21/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 173 | 3 | 37 | 36.3 | 36.3 | 36.3 | 36.3 | -0.7 | -1.89 |
3/21/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 1580 | 3 | 12.7 | 12.5 | 12.8 | 12.5 | 12.6 | -0.1 | -0.79 |
3/21/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 1 | 1 | 49.9 | 43.4 | 43.4 | 43.4 | 49.9 | 0 | 0 |
3/21/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 3920 | 10 | 79.8 | 74.1 | 80 | 74.1 | 79.4 | -0.4 | -0.5 |
3/21/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 729502 | 69 | 2.2 | 2.3 | 2.3 | 2.1 | 2.1 | -0.1 | -4.55 |
3/21/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 8926 | 40 | 37.8 | 37.8 | 37.8 | 36.5 | 36.8 | -1 | -2.65 |
3/21/2023 | MELSTACORP PLC | MELS.N0000 | 205148 | 97 | 57.1 | 58 | 58 | 56.5 | 56.9 | -0.2 | -0.35 |
3/21/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 327256 | 55 | 3.7 | 3.9 | 4 | 3.7 | 3.8 | 0.1 | 2.7 |
3/21/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 7564 | 8 | 3.2 | 3.3 | 3.3 | 3.2 | 3.3 | 0.1 | 3.13 |
3/21/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 10916 | 11 | 1.2 | 1.2 | 1.3 | 1.2 | 1.3 | 0.1 | 8.33 |
3/21/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 1003 | 3 | 9.3 | 9.3 | 9.6 | 9.3 | 9.3 | 0 | 0 |
3/21/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 294 | 11 | 360.5 | 361 | 365 | 360.25 | 360.25 | -0.25 | -0.07 |
3/21/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 122508 | 21 | 0.6 | 0.5 | 0.6 | 0.5 | 0.6 | 0 | 0 |
3/21/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 31634 | 88 | 51.8 | 52 | 52 | 48.2 | 49.5 | -2.3 | -4.44 |
3/21/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 30749 | 46 | 65 | 64.9 | 64.9 | 62 | 63.1 | -1.9 | -2.92 |
3/21/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 93946 | 23 | 6 | 6.1 | 6.2 | 6 | 6.1 | 0.1 | 1.67 |
3/21/2023 | NESTLE LANKA PLC | NEST.N0000 | 625 | 36 | 1089.5 | 1090 | 1090 | 1070 | 1086.5 | -3 | -0.28 |
3/21/2023 | ODEL PLC | ODEL.N0000 | 620 | 7 | 17 | 17 | 17 | 16.7 | 16.8 | -0.2 | -1.18 |
3/21/2023 | ORIENT FINANCE PLC | BFN.N0000 | 1000200 | 6 | 7.7 | 7.5 | 7.8 | 7.5 | 7.5 | -0.2 | -2.6 |
3/21/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 32050 | 33 | 15.7 | 15.6 | 15.8 | 15.6 | 15.7 | 0 | 0 |
3/21/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 1 | 1 | 61.1 | 59.6 | 59.6 | 59.6 | 61.1 | 0 | 0 |
3/21/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 94831 | 68 | 13.7 | 14.2 | 14.2 | 13.2 | 13.8 | 0.1 | 0.73 |
3/21/2023 | PANASIAN POWER PLC | PAP.N0000 | 85756 | 16 | 3.4 | 3.5 | 3.5 | 3.4 | 3.5 | 0.1 | 2.94 |
3/21/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 19 | 7 | 33.3 | 33.3 | 34 | 32 | 33.3 | 0 | 0 |
3/21/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 176512 | 45 | 23.9 | 24 | 24.5 | 22.6 | 23.1 | -0.8 | -3.35 |
3/21/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 250862 | 98 | 8.3 | 8.3 | 8.6 | 8.3 | 8.5 | 0.2 | 2.41 |
3/21/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 339090 | 157 | 21.5 | 21.5 | 21.5 | 20.3 | 20.5 | -1 | -4.65 |
3/21/2023 | PMF FINANCE PLC | PMB.N0000 | 191151 | 16 | 5.3 | 5.5 | 5.5 | 5 | 5.5 | 0.2 | 3.77 |
3/21/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 469830 | 212 | 8.5 | 8.5 | 8.6 | 8.1 | 8.3 | -0.2 | -2.35 |
3/21/2023 | PRINTCARE PLC | CARE.N0000 | 178336 | 154 | 50.3 | 52 | 52 | 50 | 50 | -0.3 | -0.6 |
3/21/2023 | R I L PROPERTY PLC | RIL.N0000 | 410942 | 92 | 6.1 | 6.2 | 6.2 | 5.9 | 6 | -0.1 | -1.64 |
3/21/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 385 | 6 | 30.2 | 30 | 30.7 | 29 | 29.4 | -0.8 | -2.65 |
3/21/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 60092 | 25 | 7 | 6.8 | 6.9 | 6.7 | 6.8 | -0.2 | -2.86 |
3/21/2023 | REGNIS (LANKA) PLC | REG.N0000 | 525 | 3 | 46.3 | 46 | 46 | 45 | 45 | -1.3 | -2.81 |
3/21/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 372085 | 90 | 5.5 | 5.6 | 5.7 | 5.3 | 5.4 | -0.1 | -1.82 |
3/21/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 691 | 13 | 365 | 384 | 384 | 351 | 383 | 18 | 4.93 |
3/21/2023 | RENUKA FOODS PLC | COCO.N0000 | 2022 | 7 | 22.2 | 23.5 | 23.5 | 22 | 23 | 0.8 | 3.6 |
3/21/2023 | RENUKA FOODS PLC | COCO.X0000 | 12939 | 20 | 18.1 | 18.1 | 18.9 | 16.5 | 18.5 | 0.4 | 2.21 |
3/21/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 151 | 2 | 13.5 | 13.9 | 13.9 | 13.9 | 13.9 | 0.4 | 2.96 |
3/21/2023 | RENUKA HOTELS PLC | RCH.N0000 | 1354 | 2 | 73.6 | 77.5 | 77.5 | 73.5 | 77.5 | 3.9 | 5.3 |
3/21/2023 | RESUS ENERGY PLC | HPWR.N0000 | 27511 | 13 | 13.6 | 14.3 | 14.3 | 13.6 | 13.8 | 0.2 | 1.47 |
3/21/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 100158 | 115 | 22 | 22.5 | 22.5 | 21.1 | 21.5 | -0.5 | -2.27 |
3/21/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 168 | 13 | 560.5 | 560 | 565 | 560 | 565 | 4.5 | 0.8 |
3/21/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 896287 | 472 | 32.7 | 32 | 32 | 30.4 | 30.6 | -2.1 | -6.42 |
3/21/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 2730 | 2 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 |
3/21/2023 | SAMPATH BANK PLC | SAMP.N0000 | 470254 | 423 | 56.2 | 57 | 57 | 54 | 54.5 | -1.7 | -3.02 |
3/21/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 5273 | 24 | 28.5 | 27.6 | 28.6 | 27 | 27.3 | -1.2 | -4.21 |
3/21/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2828 | 10 | 11.8 | 11.6 | 11.9 | 11.1 | 11.2 | -0.6 | -5.08 |
3/21/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 92 | 5 | 140 | 140 | 145 | 140 | 140 | 0 | 0 |
3/21/2023 | SELINSING PLC | SELI.N0000 | 28 | 4 | 696.25 | 687.5 | 688 | 687.5 | 696.25 | 0 | 0 |
3/21/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 1 | 1 | 300.5 | 350 | 350 | 350 | 300.5 | 0 | 0 |
3/21/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 37150 | 18 | 9.6 | 9.8 | 9.9 | 9.3 | 9.4 | -0.2 | -2.08 |
3/21/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 19120 | 18 | 6.6 | 7 | 7 | 6.6 | 6.6 | 0 | 0 |
3/21/2023 | SERENDIB LAND PLC | SLND.N0000 | 8 | 4 | 1319.5 | 1250 | 1297 | 1250 | 1319.5 | 0 | 0 |
3/21/2023 | SEYLAN BANK PLC | SEYB.N0000 | 5043 | 23 | 39.1 | 39.5 | 39.5 | 37 | 37.4 | -1.7 | -4.35 |
3/21/2023 | SEYLAN BANK PLC | SEYB.X0000 | 62934 | 31 | 26.5 | 26.5 | 26.5 | 25.1 | 25.4 | -1.1 | -4.15 |
3/21/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 12577 | 11 | 14.1 | 14.2 | 14.3 | 14 | 14 | -0.1 | -0.71 |
3/21/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 1 | 1 | 1317.75 | 1200 | 1200 | 1200 | 1317.75 | 0 | 0 |
3/21/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 107280 | 30 | 7.4 | 7.6 | 7.6 | 7.2 | 7.3 | -0.1 | -1.35 |
3/21/2023 | SIERRA CABLES PLC | SIRA.N0000 | 341260 | 36 | 13.8 | 13.6 | 13.6 | 13.2 | 13.5 | -0.3 | -2.17 |
3/21/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 572 | 8 | 62.2 | 56.6 | 61.9 | 56.6 | 61.8 | -0.4 | -0.64 |
3/21/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 41749 | 38 | 13.6 | 13.6 | 13.7 | 13.3 | 13.5 | -0.1 | -0.74 |
3/21/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 116 | 4 | 11.3 | 11.4 | 11.4 | 11.1 | 11.2 | -0.1 | -0.88 |
3/21/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 17 | 3 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 |
3/21/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 35443 | 11 | 2.6 | 2.7 | 2.7 | 2.5 | 2.6 | 0 | 0 |
3/21/2023 | SMB FINANCE PLC | SEMB.X0000 | 6437855 | 22 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
3/21/2023 | SMB FINANCE PLC | SEMB.N0000 | 3856676 | 61 | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 0 | 0 |
3/21/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 4173402 | 557 | 12 | 12.3 | 12.6 | 12 | 12.4 | 0.4 | 3.33 |
3/21/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 1120 | 5 | 8.8 | 8.9 | 9.1 | 8.8 | 8.9 | 0.1 | 1.14 |
3/21/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 352957 | 485 | 92.6 | 95 | 99 | 93 | 98 | 5.4 | 5.83 |
3/21/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 2538405 | 2435 | 84.6 | 93 | 99 | 89.8 | 95.3 | 10.7 | 12.65 |
3/21/2023 | STANDARD CAPITAL PLC | SING.N0000 | 733 | 25 | 50.7 | 49.3 | 51.4 | 48.4 | 50.3 | -0.4 | -0.79 |
3/21/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 309742 | 111 | 44.7 | 45 | 46.4 | 43.6 | 44.3 | -0.4 | -0.89 |
3/21/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 48210 | 51 | 15.3 | 15.4 | 15.4 | 15 | 15.1 | -0.2 | -1.31 |
3/21/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 5425 | 18 | 15.8 | 15.5 | 16.3 | 15.5 | 15.5 | -0.3 | -1.9 |
3/21/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 29613 | 87 | 89.9 | 90.2 | 90.2 | 88.8 | 89.2 | -0.7 | -0.78 |
3/21/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 6035 | 51 | 48.4 | 48.6 | 48.6 | 46 | 46.4 | -2 | -4.13 |
3/21/2023 | TEEJAY LANKA PLC | TJL.N0000 | 57268 | 51 | 33.4 | 33.9 | 34 | 32.9 | 33 | -0.4 | -1.2 |
3/21/2023 | TESS AGRO PLC | TESS.N0000 | 423564 | 32 | 1.1 | 1.2 | 1.2 | 1.1 | 1.2 | 0.1 | 9.09 |
3/21/2023 | TESS AGRO PLC | TESS.X0000 | 195331 | 24 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
3/21/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 739 | 11 | 29.8 | 27.9 | 29.5 | 27.9 | 28.3 | -1.5 | -5.03 |
3/21/2023 | THE AUTODROME PLC | AUTO.N0000 | 155 | 6 | 105.5 | 91.5 | 101.5 | 91.5 | 93 | -12.5 | -11.85 |
3/21/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 22607 | 36 | 27.5 | 28 | 28 | 27.1 | 27.4 | -0.1 | -0.36 |
3/21/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 553118 | 80 | 21.7 | 21.6 | 23 | 21.6 | 23 | 1.3 | 5.99 |
3/21/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 4550 | 7 | 7.7 | 7.8 | 7.8 | 7.5 | 7.5 | -0.2 | -2.6 |
3/21/2023 | THE KINGSBURY PLC | SERV.N0000 | 223479 | 48 | 9.9 | 10 | 10.3 | 10 | 10 | 0.1 | 1.01 |
3/21/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 350150 | 426 | 111.5 | 119 | 124 | 115 | 120 | 8.5 | 7.62 |
3/21/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 3 | 2 | 1490 | 1459.75 | 1459.75 | 1459.75 | 1490 | 0 | 0 |
3/21/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 2405 | 8 | 137.75 | 138.25 | 139 | 136 | 136.5 | -1.25 | -0.91 |
3/21/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 384189 | 184 | 46.9 | 46 | 46.5 | 45 | 46 | -0.9 | -1.92 |
3/21/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 337311 | 63 | 49.8 | 50 | 50 | 48.9 | 49 | -0.8 | -1.61 |
3/21/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 27058 | 232 | 77 | 77.1 | 82.6 | 74.1 | 79.8 | 2.8 | 3.64 |
3/21/2023 | UNION ASSURANCE PLC | UAL.N0000 | 55718 | 30 | 32.1 | 32.1 | 33 | 32.1 | 32.9 | 0.8 | 2.49 |
3/21/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 112227 | 24 | 9.4 | 9.5 | 9.6 | 9.3 | 9.5 | 0.1 | 1.06 |
3/21/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 10 | 2 | 699 | 680 | 680 | 680 | 699 | 0 | 0 |
3/21/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 5006 | 4 | 6.1 | 5.7 | 6 | 5.7 | 5.9 | -0.2 | -3.28 |
3/21/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 7120 | 19 | 61 | 60 | 60 | 58.5 | 58.5 | -2.5 | -4.1 |
3/21/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 295152 | 81 | 32 | 32 | 32.7 | 31.6 | 32 | 0 | 0 |
3/21/2023 | VALLIBEL ONE PLC | VONE.N0000 | 512690 | 295 | 40.8 | 41.5 | 41.5 | 39.5 | 39.9 | -0.9 | -2.21 |
3/21/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 41095 | 19 | 6.8 | 6.9 | 6.9 | 6.8 | 6.8 | 0 | 0 |
3/21/2023 | VIDULLANKA PLC | VLL.X0000 | 53505 | 4 | 4.7 | 4.6 | 4.6 | 4.5 | 4.5 | -0.2 | -4.26 |
3/21/2023 | VIDULLANKA PLC | VLL.N0000 | 1413 | 5 | 6 | 6 | 6 | 6 | 6 | 0 | 0 |
3/21/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 398675 | 31 | 2.8 | 2.8 | 2.8 | 2.6 | 2.6 | -0.2 | -7.14 |
3/21/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 30906 | 108 | 78.7 | 78.9 | 80 | 75.8 | 76.6 | -2.1 | -2.67 |
3/21/2023 | WINDFORCE PLC | WIND.N0000 | 14353 | 22 | 16.6 | 17 | 17 | 16.6 | 16.7 | 0.1 | 0.6 |
3/21/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 11 | 1 | 137.75 | 130.5 | 130.5 | 130.5 | 137.75 | 0 | 0 |