Colombo stock exchange daily share trading statistics Summary-21st of March-2023

MARKET STATISTICS AS OF MAR 21, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/21/2023ABANS ELECTRICALS PLCABAN.N0000144815155162165153.5153.5-1.5-0.97
3/21/2023ABANS FINANCE PLCAFSL.N000011132224.324.323.823.81.88.18
3/21/2023ACCESS ENGINEERING PLCAEL.N0000234567834015.916.116.415.515.7-0.2-1.26
3/21/2023ACL CABLES PLCACL.N000027182433885.287878383.4-1.8-2.11
3/21/2023ACL PLASTICS PLCAPLA.N0000515424410.25410415407409-1.25-0.3
3/21/2023ACME PRINTING & PACKAGING PLCACME.N000032225226.76.86.96.66.6-0.1-1.49
3/21/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000152384731.73232.431.131.700
3/21/2023AGSTAR PLCAGST.N00001485407112.512.812.812.512.60.10.8
3/21/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005975126060.160.159.559.5-0.5-0.83
3/21/2023AITKEN SPENCE PLCSPEN.N00001627962913714214213513700
3/21/2023ALLIANCE FINANCE COMPANY PLCALLI.N000067252266.468.468.466.5670.60.9
3/21/2023ALUMEX PLCALUM.N0000515502698.8998.68.800
3/21/2023AMANA BANK PLCABL.N00002488940932.72.72.82.72.700
3/21/2023AMANA TAKAFUL LIFE PLCATLL.N000015234.737.937.937.934.700
3/21/2023AMANA TAKAFUL PLCATL.N00001569691212.112.111.612.10.10.83
3/21/2023AMBEON CAPITAL PLCTAP.N0000151243709.71010.39.59.6-0.1-1.03
3/21/2023AMBEON HOLDINGS PLCGREG.N0000104001137383837.63812.7
3/21/2023ARPICO INSURANCE PLCAINS.N000010100420.32121.121210.73.45
3/21/2023ASIA ASSET FINANCE PLCAAF.N0000918837.98.28.27.980.11.27
3/21/2023ASIA CAPITAL PLCACAP.N000036071174.24.24.244-0.2-4.76
3/21/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000059151144.14.34.34.14.20.12.44
3/21/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000044801665444444.74343-1-2.27
3/21/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000101041825.526.626.625.525.500
3/21/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000247843312.812.612.712.312.4-0.4-3.13
3/21/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000529231087.88.17.87.8-0.2-2.5
3/21/2023B P P L HOLDINGS PLCBPPL.N0000159822.62222.72222.70.10.44
3/21/2023BAIRAHA FARMS PLCBFL.N00002201463160160160150.25154.5-5.5-3.44
3/21/2023BALANGODA PLANTATIONS PLCBALA.N0000745039686566.964.565.1-2.9-4.26
3/21/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100111.311.111.111.111.1-0.2-1.77
3/21/2023BERUWALA RESORTS PLCBERU.N000011438111.41.41.41.31.3-0.1-7.14
3/21/2023BOGALA GRAPHITE LANKA PLCBOGA.N000042561936969.569.56768.8-0.2-0.29
3/21/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000178643.144.344.34343.100
3/21/2023BROWN & COMPANY PLCBRWN.N000046397100133.25134.5139128130.75-2.5-1.88
3/21/2023BROWNS BEACH HOTELS PLCBBH.N000076002212.612.712.712.512.70.10.79
3/21/2023BROWNS INVESTMENTS PLCBIL.N00001797701411886.97.17.26.76.8-0.1-1.45
3/21/2023BUKIT DARAH PLCBUKI.N000018869429429.7543942942900
3/21/2023C I C HOLDINGS PLCCIC.N0000323862877.87878.67778.50.70.9
3/21/2023C I C HOLDINGS PLCCIC.X000046801535455.955.953.553.6-0.4-0.74
3/21/2023C M HOLDINGS PLCCOLO.N000060367.4737372.667.400
3/21/2023C T HOLDINGS PLCCTHR.N0000119180182.75182.75182.7518000
3/21/2023C T LAND DEVELOPMENT PLCCTLD.N00001110526.324.525.924.524.7-1.6-6.08
3/21/2023C. W. MACKIE PLCCWM.N000087352082.1838381.982.20.10.12
3/21/2023CAPITAL ALLIANCE PLCCALT.N0000145518236834.634.934.931.532-2.6-7.51
3/21/2023CARGILLS (CEYLON) PLCCARG.N0000131381323523923923623831.28
3/21/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001969318505051505000
3/21/2023CARSON CUMBERBATCH PLCCARS.N00002644275276280275.527941.45
3/21/2023CENTRAL FINANCE COMPANY PLCCFIN.N00002042877.977.877.876.276.2-1.7-2.18
3/21/2023CENTRAL INDUSTRIES PLCCIND.N0000192494691.29294.39191.80.60.66
3/21/2023CEYLINCO INSURANCE PLCCINS.X00001023610601060106010541054-6-0.57
3/21/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001521045.51098109810011045.500
3/21/2023CEYLON COLD STORES PLCCCS.N00004805944393939.83939.50.51.28
3/21/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001287831888888.9888800
3/21/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000125212707171.7717111.43
3/21/2023CEYLON HOSPITALS PLCCHL.N0000173133.25134134134133.2500
3/21/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001020724619.519.319.518.718.8-0.7-3.59
3/21/2023CEYLON INVESTMENT PLCCINV.N000020515323637.137.535.936.20.20.56
3/21/2023CEYLON TEA BROKERS PLCCTBL.N0000434042144.14.14400
3/21/2023CEYLON TOBACCO COMPANY PLCCTC.N00001397674675697697650667.75-7.25-1.07
3/21/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000363671679595.596.594.194.7-0.3-0.32
3/21/2023CHRISSWORLD PLCCWL.N00001111.712121211.700
3/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000060301367.16667.56464.1-3-4.47
3/21/2023CITRUS LEISURE PLCREEF.N00006830246.56.66.66.36.4-0.1-1.54
3/21/2023Co-operative Insurance Company PLCCOOP.N0000678019953.53.63.73.53.500
3/21/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000343181058.25113311341100111758.755.55
3/21/2023COLOMBO DOCKYARD PLCDOCK.N0000334862465.565.565.66565-0.5-0.76
3/21/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000442120119.75119.75119.7512000
3/21/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00007617191919.418.618.6-0.4-2.11
3/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000077432559.76060.259.759.90.20.34
3/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000043651986970706868.6-0.4-0.58
3/21/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000144511926.526.526.525.525.5-1-3.77
3/21/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001145114.5114.25114.25111113.5-1-0.87
3/21/2023DANKOTUWA PORCELAIN PLCDPL.N000027371123.222.623.722.523.40.20.86
3/21/2023DFCC BANK PLCDFCC.N00002740894746.547.547.545.645.9-0.6-1.29
3/21/2023DIALOG AXIATA PLCDIAL.N00001469605710.210.510.510.310.40.21.96
3/21/2023DIALOG FINANCE PLCCALF.N00002396562.162.262.261.361.8-0.3-0.48
3/21/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001028480.5497497477481.751.250.26
3/21/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002971060106010601059.75106000
3/21/2023DIPPED PRODUCTS PLCDIPD.N000016781519429.229.129.928.929.1-0.1-0.34
3/21/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000363841623020.4222220.520.70.31.47
3/21/2023DOLPHIN HOTELS PLCSTAF.N00001037122832.133.533.531.532-0.1-0.31
3/21/2023E - CHANNELLING PLCECL.N000090360047112.613.414.51314.11.511.9
3/21/2023E B CREASY & COMPANY PLCEBCR.N000010824162020.120.119.92000
3/21/2023E M L CONSULTANTS PLCEML.N00004386989555.15.14.74.7-0.3-6
3/21/2023EAST WEST PROPERTIES PLCEAST.N000050010028.17.987.98-0.1-1.23
3/21/2023EASTERN MERCHANTS PLCEMER.N0000837147610.510.810.89.810-0.5-4.76
3/21/2023EDEN HOTEL LANKA PLCEDEN.N000027346514317.317.817.816.516.7-0.6-3.47
3/21/2023ELPITIYA PLANTATIONS PLCELPL.N000027035517779.979.97676.5-0.5-0.65
3/21/2023Ex-pack Corrugated Cartons PLCPACK.N00007379411371616.116.315.715.9-0.1-0.63
3/21/2023EXPOLANKA HOLDINGS PLCEXPO.N00008685731881142.5144144134136-6.5-4.56
3/21/2023EXTERMINATORS PLCEXT.N000028749219998.9900
3/21/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000080318136434.134.53531.832.2-1.9-5.57
3/21/2023First Capital Treasuries PLCFCT.N000034088614022.623.223.221.521.6-1-4.42
3/21/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001217234214.614.714.714.114.3-0.3-2.05
3/21/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010131818.418.418.118.20.21.11
3/21/2023GESTETNER OF CEYLON PLCGEST.N00002250570707068.568.6-1.4-2
3/21/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001146.847.947.947.946.800
3/21/2023HARISCHANDRA MILLS PLCHARI.N0000114000400040004000400000
3/21/2023HATTON NATIONAL BANK PLCHNB.X0000762124103.5104105100101-2.5-2.42
3/21/2023HATTON NATIONAL BANK PLCHNB.N00001574372134.75135135131.25134-0.75-0.56
3/21/2023HATTON PLANTATIONS PLCHPL.N0000109541821.422.522.52121.2-0.2-0.93
3/21/2023HAYCARB PLCHAYC.N0000403076559.6606058.659.2-0.4-0.67
3/21/2023HAYLEYS FABRIC PLCMGT.N00002455166624.925.525.524.8250.10.4
3/21/2023HAYLEYS FIBRE PLCHEXP.N000049643351.452.352.551.951.90.50.97
3/21/2023HAYLEYS LEISURE PLCCONN.N0000122732524.524.824.524.8-0.2-0.8
3/21/2023HAYLEYS PLCHAYL.N00006740485018181.982.579.880.2-0.8-0.99
3/21/2023HELA APPAREL HOLDINGS PLCHELA.N00006814822638.58.68.688.2-0.3-3.53
3/21/2023HEMAS HOLDINGS PLCHHL.N0000494846365.466.866.865.566.10.71.07
3/21/2023HIKKADUWA BEACH RESORT PLCCITH.N0000190545.45.55.55.35.3-0.1-1.85
3/21/2023HNB ASSURANCE PLCHASU.N0000219341650.550.950.95050-0.5-0.99
3/21/2023HNB FINANCE PLCHNBF.N000057065495.55.75.75.35.3-0.2-3.64
3/21/2023HNB FINANCE PLCHNBF.X0000125935.15.15.15.15.100
3/21/2023HORANA PLANTATIONS PLCHOPL.N000014421548.148.248.548.248.40.30.62
3/21/2023HOTEL SIGIRIYA PLCHSIG.N0000460183033.734.934.931.732.6-1.1-3.26
3/21/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000027482127.728.428.426.628.10.41.44
3/21/2023hSenid Business Solutions PLCHBS.N0000614025415.816.116.115.8160.21.27
3/21/2023HUNAS HOLDINGS PLCHUNA.N000013899935262727.425.52713.85
3/21/2023HVA FOODS PLCHVA.N00003311153.944.13.940.12.56
3/21/2023INDO-MALAY PLCINDO.N0000111326.51199.51199.51199.51326.500
3/21/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003290591710.30.30.40.30.40.133.33
3/21/2023JANASHAKTHI INSURANCE PLCJINS.N000027111229292928.728.8-0.2-0.69
3/21/2023JAT HOLDINGS PLCJAT.N0000803185217.217.417.416.116.8-0.4-2.33
3/21/2023JETWING SYMPHONY PLCJETS.N000079550207.37.37.37.17.1-0.2-2.74
3/21/2023JOHN KEELLS HOLDINGS PLCJKH.N00004916681145146146143.5144-1-0.69
3/21/2023JOHN KEELLS HOTELS PLCKHL.N0000313711918.118.118.21818.20.10.55
3/21/2023JOHN KEELLS PLCJKL.N0000600467.569.969.969.569.522.96
3/21/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000191602920.120.621.120.520.50.41.99
3/21/2023KAPRUKA HOLDINGS PLCKPHL.N000021774598.998.98.9-0.1-1.11
3/21/2023KEELLS FOOD PRODUCTS PLCKFP.N00004516153.25162.25162.251601606.754.4
3/21/2023KEGALLE PLANTATIONS PLCKGAL.N00001303130.75137.75137.75134.75135.7553.82
3/21/2023KELANI CABLES PLCKCAB.N0000834139281.75288288277.5278.75-3-1.06
3/21/2023KELANI TYRES PLCTYRE.N000011833335958.660.458.659.50.50.85
3/21/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000222998772.972.972.971.571.9-1-1.37
3/21/2023KOTAGALA PLANTATIONS PLCKOTA.N0000126916826.66.76.76.56.70.11.52
3/21/2023L O L C HOLDINGS PLCLOLC.N000086802209401401409.75395397.25-3.75-0.94
3/21/2023L V L ENERGY FUND PLCLVEF.N000058477.37.37.57.37.300
3/21/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001205182183189.75182182.750.750.41
3/21/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000164399541717.417.91717.20.21.18
3/21/2023LANKA ASHOK LEYLAND PLCASHO.N000011713.25755755755713.2500
3/21/2023LANKA CERAMIC PLCCERA.N00001111100.251021021021021.751.75
3/21/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000029535821812.42.42.82.42.70.312.5
3/21/2023LANKA IOC PLCLIOC.N0000111282299190.5192193.75183.25184.75-5.75-3.02
3/21/2023LANKA MILK FOODS (CWE) PLCLMF.N0000887030147.25147147142145.5-1.75-1.19
3/21/2023LANKA REALTY INVESTMENTS PLCASCO.N00001170375414.815.115.514.614.7-0.1-0.68
3/21/2023LANKA TILES PLCTILE.N000013289830246.4474744.945.1-1.3-2.8
3/21/2023LANKA VENTURES PLCLVEN.N0000160063739.539.539.339.32.36.22
3/21/2023LANKA WALLTILE PLCLWL.N000016982219851.652.852.85050.6-1-1.94
3/21/2023LANKEM CEYLON PLCLCEY.N00001012786.984.586.783.283.5-3.4-3.91
3/21/2023LANKEM DEVELOPMENTS PLCLDEV.N0000122845027.126.927.926.126.3-0.8-2.95
3/21/2023LAUGFS GAS PLCLGL.N0000501141527.928.428.426.1280.10.36
3/21/2023LAUGFS GAS PLCLGL.X0000298342018.518.518.616.918.500
3/21/2023LAUGFS POWER PLCLPL.X0000140147.47.47.577.50.11.35
3/21/2023LAXAPANA BATTERIES PLCLITE.N00003288727131313.21313.10.10.77
3/21/2023LB FINANCE PLCLFIN.N0000280454554.85555.35454.1-0.7-1.28
3/21/2023LION BREWERY (CEYLON) PLCLION.N000053617714.757157287157205.250.73
3/21/2023LOLC FINANCE PLCLOFC.N000050560536246.977.16.66.6-0.3-4.35
3/21/2023LOLC GENERAL INSURANCE PLCLGIL.N0000689042837.47.57.77.37.50.11.35
3/21/2023LOTUS HYDRO POWER PLCHPFL.N00001062087.98.28.27.97.900
3/21/2023LUMINEX PLCLUMX.N0000160667.47.57.57.47.400
3/21/2023MACKWOODS ENERGY PLCMEL.N00001985972.22.22.22.22.200
3/21/2023MADULSIMA PLANTATIONS PLCMADU.N00001215511.110.81110.811-0.1-0.9
3/21/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000017333736.336.336.336.3-0.7-1.89
3/21/2023MAHAWELI REACH HOTELS PLCMRH.N00001580312.712.512.812.512.6-0.1-0.79
3/21/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001149.943.443.443.449.900
3/21/2023MALWATTE VALLEY PLANTATION PLCMAL.N000039201079.874.18074.179.4-0.4-0.5
3/21/2023MARAWILA RESORTS PLCMARA.N0000729502692.22.32.32.12.1-0.1-4.55
3/21/2023MASKELIYA PLANTATIONS PLCMASK.N000089264037.837.837.836.536.8-1-2.65
3/21/2023MELSTACORP PLCMELS.N00002051489757.1585856.556.9-0.2-0.35
3/21/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000327256553.73.943.73.80.12.7
3/21/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000756483.23.33.33.23.30.13.13
3/21/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000010916111.21.21.31.21.30.18.33
3/21/2023MYLAND DEVELOPMENTS PLCMDL.N0000100339.39.39.69.39.300
3/21/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000029411360.5361365360.25360.25-0.25-0.07
3/21/2023NATION LANKA FINANCE PLCCSF.N0000122508210.60.50.60.50.600
3/21/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000316348851.8525248.249.5-2.3-4.44
3/21/2023NATIONS TRUST BANK PLCNTB.N000030749466564.964.96263.1-1.9-2.92
3/21/2023NAWALOKA HOSPITALS PLCNHL.N0000939462366.16.266.10.11.67
3/21/2023NESTLE LANKA PLCNEST.N0000625361089.51090109010701086.5-3-0.28
3/21/2023ODEL PLCODEL.N0000620717171716.716.8-0.2-1.18
3/21/2023ORIENT FINANCE PLCBFN.N0000100020067.77.57.87.57.5-0.2-2.6
3/21/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000320503315.715.615.815.615.700
3/21/2023PALM GARDEN HOTELS PLCPALM.N00001161.159.659.659.661.100
3/21/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000948316813.714.214.213.213.80.10.73
3/21/2023PANASIAN POWER PLCPAP.N000085756163.43.53.53.43.50.12.94
3/21/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000019733.333.3343233.300
3/21/2023PEOPLE'S INSURANCE PLCPINS.N00001765124523.92424.522.623.1-0.8-3.35
3/21/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000250862988.38.38.68.38.50.22.41
3/21/2023PGP GLASS CEYLON PLCGLAS.N000033909015721.521.521.520.320.5-1-4.65
3/21/2023PMF FINANCE PLCPMB.N0000191151165.35.55.555.50.23.77
3/21/2023PRIME LANDS RESIDENCIES PLCPLR.N00004698302128.58.58.68.18.3-0.2-2.35
3/21/2023PRINTCARE PLCCARE.N000017833615450.352525050-0.3-0.6
3/21/2023R I L PROPERTY PLCRIL.N0000410942926.16.26.25.96-0.1-1.64
3/21/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000385630.23030.72929.4-0.8-2.65
3/21/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000600922576.86.96.76.8-0.2-2.86
3/21/2023REGNIS (LANKA) PLCREG.N0000525346.346464545-1.3-2.81
3/21/2023RENUKA AGRI FOODS PLCRAL.N0000372085905.55.65.75.35.4-0.1-1.82
3/21/2023RENUKA CITY HOTELS PLC.RENU.N000069113365384384351383184.93
3/21/2023RENUKA FOODS PLCCOCO.N00002022722.223.523.522230.83.6
3/21/2023RENUKA FOODS PLCCOCO.X0000129392018.118.118.916.518.50.42.21
3/21/2023RENUKA HOLDINGS PLCRHL.N0000151213.513.913.913.913.90.42.96
3/21/2023RENUKA HOTELS PLCRCH.N00001354273.677.577.573.577.53.95.3
3/21/2023RESUS ENERGY PLCHPWR.N0000275111313.614.314.313.613.80.21.47
3/21/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001001581152222.522.521.121.5-0.5-2.27
3/21/2023RICHARD PIERIS EXPORTS PLCREXP.N000016813560.55605655605654.50.8
3/21/2023ROYAL CERAMICS LANKA PLCRCL.N000089628747232.7323230.430.6-2.1-6.42
3/21/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002730225.525.525.525.525.500
3/21/2023SAMPATH BANK PLCSAMP.N000047025442356.257575454.5-1.7-3.02
3/21/2023SANASA DEVELOPMENT BANK PLCSDB.N000052732428.527.628.62727.3-1.2-4.21
3/21/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000028281011.811.611.911.111.2-0.6-5.08
3/21/2023SATHOSA MOTORS PLCSMOT.N000092514014014514014000
3/21/2023SELINSING PLCSELI.N0000284696.25687.5688687.5696.2500
3/21/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011300.5350350350300.500
3/21/2023SERENDIB HOTELS PLCSHOT.N000037150189.69.89.99.39.4-0.2-2.08
3/21/2023SERENDIB HOTELS PLCSHOT.X000019120186.6776.66.600
3/21/2023SERENDIB LAND PLCSLND.N0000841319.51250129712501319.500
3/21/2023SEYLAN BANK PLCSEYB.N000050432339.139.539.53737.4-1.7-4.35
3/21/2023SEYLAN BANK PLCSEYB.X0000629343126.526.526.525.125.4-1.1-4.15
3/21/2023SEYLAN DEVELOPMENTS PLCCSD.N0000125771114.114.214.31414-0.1-0.71
3/21/2023SHALIMAR (MALAY) PLC.SHAL.N0000111317.751200120012001317.7500
3/21/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000107280307.47.67.67.27.3-0.1-1.35
3/21/2023SIERRA CABLES PLCSIRA.N00003412603613.813.613.613.213.5-0.3-2.17
3/21/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000572862.256.661.956.661.8-0.4-0.64
3/21/2023SINGER (SRI LANKA) PLCSINS.N0000417493813.613.613.713.313.5-0.1-0.74
3/21/2023SINGER FINANCE LANKA PLCSFIN.N0000116411.311.411.411.111.2-0.1-0.88
3/21/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000017336.436.436.436.436.400
3/21/2023SINGHE HOSPITALS PLCSINH.N000035443112.62.72.72.52.600
3/21/2023SMB FINANCE PLCSEMB.X00006437855220.40.40.40.30.3-0.1-25
3/21/2023SMB FINANCE PLCSEMB.N00003856676610.80.80.90.80.800
3/21/2023SOFTLOGIC CAPITAL PLCSCAP.N000041734025571212.312.61212.40.43.33
3/21/2023SOFTLOGIC FINANCE PLCCRL.N0000112058.88.99.18.88.90.11.14
3/21/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000035295748592.6959993985.45.83
3/21/2023SRI LANKA TELECOM PLCSLTL.N00002538405243584.6939989.895.310.712.65
3/21/2023STANDARD CAPITAL PLCSING.N00007332550.749.351.448.450.3-0.4-0.79
3/21/2023SUNSHINE HOLDINGS PLCSUN.N000030974211144.74546.443.644.3-0.4-0.89
3/21/2023SWISSTEK (CEYLON) PLCPARQ.N0000482105115.315.415.41515.1-0.2-1.31
3/21/2023TAL LANKA HOTELS PLCTAJ.N000054251815.815.516.315.515.5-0.3-1.9
3/21/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000296138789.990.290.288.889.2-0.7-0.78
3/21/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000060355148.448.648.64646.4-2-4.13
3/21/2023TEEJAY LANKA PLCTJL.N0000572685133.433.93432.933-0.4-1.2
3/21/2023TESS AGRO PLCTESS.N0000423564321.11.21.21.11.20.19.09
3/21/2023TESS AGRO PLCTESS.X0000195331240.90.90.90.80.8-0.1-11.11
3/21/2023THE LIGHTHOUSE HOTEL PLCLHL.N00007391129.827.929.527.928.3-1.5-5.03
3/21/2023THE AUTODROME PLCAUTO.N00001556105.591.5101.591.593-12.5-11.85
3/21/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000226073627.5282827.127.4-0.1-0.36
3/21/2023THE FORTRESS RESORTS PLCRHTL.N00005531188021.721.62321.6231.35.99
3/21/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000455077.77.87.87.57.5-0.2-2.6
3/21/2023THE KINGSBURY PLCSERV.N0000223479489.91010.310100.11.01
3/21/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000350150426111.51191241151208.57.62
3/21/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003214901459.751459.751459.75149000
3/21/2023THREE ACRE FARMS PLCTAFL.N000024058137.75138.25139136136.5-1.25-0.91
3/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000038418918446.94646.54546-0.9-1.92
3/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003373116349.8505048.949-0.8-1.61
3/21/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000270582327777.182.674.179.82.83.64
3/21/2023UNION ASSURANCE PLCUAL.N0000557183032.132.13332.132.90.82.49
3/21/2023UNION BANK OF COLOMBO PLCUBC.N0000112227249.49.59.69.39.50.11.06
3/21/2023UNION CHEMICALS LANKA PLCUCAR.N000010269968068068069900
3/21/2023UNISYST ENGINEERING PLCALUF.N0000500646.15.765.75.9-0.2-3.28
3/21/2023UNITED MOTORS LANKA PLCUML.N000071201961606058.558.5-2.5-4.1
3/21/2023VALLIBEL FINANCE PLCVFIN.N000029515281323232.731.63200
3/21/2023VALLIBEL ONE PLCVONE.N000051269029540.841.541.539.539.9-0.9-2.21
3/21/2023VALLIBEL POWER ERATHNA PLCVPEL.N000041095196.86.96.96.86.800
3/21/2023VIDULLANKA PLCVLL.X00005350544.74.64.64.54.5-0.2-4.26
3/21/2023VIDULLANKA PLCVLL.N0000141356666600
3/21/2023WASKADUWA BEACH RESORT PLCCITW.N0000398675312.82.82.82.62.6-0.2-7.14
3/21/2023WATAWALA PLANTATIONS PLCWATA.N00003090610878.778.98075.876.6-2.1-2.67
3/21/2023WINDFORCE PLCWIND.N0000143532216.6171716.616.70.10.6
3/21/2023YORK ARCADE HOLDINGS PLCYORK.N0000111137.75130.5130.5130.5137.7500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *