Colombo stock exchange daily share trading statistics Summary-21st of November 2023

MARKET STATISTICS AS OF NOV 21, 2023, 2:15:13 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/21/2023ABANS ELECTRICALS PLCABAN.N000010910153.75154.75169.75150150-3.75-2.44
11/21/2023ACCESS ENGINEERING PLCAEL.N00005334075217.817.91817.617.6-0.2-1.12
11/21/2023ACL CABLES PLCACL.N0000609694970.170.670.870.170.50.40.57
11/21/2023ACL PLASTICS PLCAPLA.N00002317369365365364364-5-1.36
11/21/2023ACME PRINTING & PACKAGING PLCACME.N0000614105.75.85.95.85.80.11.75
11/21/2023AGALAWATTE PLANTATIONS PLCAGAL.N000030391528.528.82928.128.60.10.35
11/21/2023Agarapatana Plantations PLCAGPL.N000020135187.87.787.77.90.11.28
11/21/2023AGSTAR PLCAGST.N0000401939708.58.68.78.48.500
11/21/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003359242664.264.464.56464.40.20.31
11/21/2023AITKEN SPENCE PLCSPEN.N00004327117121121117.5117.50.50.43
11/21/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000163776.176.176.376.176.100
11/21/2023ALPHA FIRE SERVICES PLCAFS.N00007701143633.536.533.536.50.51.39
11/21/2023ALUMEX PLCALUM.N0000726398.88.78.88.78.800
11/21/2023AMANA BANK PLCABL.N0000348724102.32.32.32.22.2-0.1-4.35
11/21/2023AMANA TAKAFUL PLCATL.N000015121211.111.111.111.1-0.9-7.5
11/21/2023AMBEON CAPITAL PLCTAP.N000030850157.67.67.67.47.4-0.2-2.63
11/21/2023AMBEON HOLDINGS PLCGREG.N00005950834.933.534.53334.5-0.4-1.15
11/21/2023ARPICO INSURANCE PLCAINS.N0000252182321.22221.221.2-1.8-7.83
11/21/2023ASIA ASSET FINANCE PLCAAF.N000010361113.312.513.212.312.3-1-7.52
11/21/2023ASIA CAPITAL PLCACAP.N000059943.63.53.53.43.4-0.2-5.56
11/21/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000056163234.24.34.34.14.200
11/21/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002258.257585758-0.2-0.34
11/21/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000132182525.225.2252500
11/21/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000199112.912.612.612.612.6-0.3-2.33
11/21/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000322161711.911.812.111.111.1-0.8-6.72
11/21/2023B P P L HOLDINGS PLCBPPL.N00003738102019.519.51919.5-0.5-2.5
11/21/2023BAIRAHA FARMS PLCBFL.N00001433758179.75179.75181.25175175-4.75-2.64
11/21/2023BALANGODA PLANTATIONS PLCBALA.N00003364265554555353-2-3.64
11/21/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000095311.511.412.411.412.40.97.83
11/21/2023BERUWALA RESORTS PLCBERU.N0000111.31.31.31.31.300
11/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000121708160.40.40.50.30.50.125
11/21/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004254070.30.30.30.20.300
11/21/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000108611448.848.75048.648.6-0.2-0.41
11/21/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000400337.937.637.637.337.3-0.6-1.58
11/21/2023BROWN & COMPANY PLCBRWN.N000080822810310310510310521.94
11/21/2023BROWNS BEACH HOTELS PLCBBH.N00001000913.41313.51313-0.4-2.99
11/21/2023BROWNS INVESTMENTS PLCBIL.N000013815942364.9554.84.900
11/21/2023C I C HOLDINGS PLCCIC.N000028511867.167.16967.167.100
11/21/2023C I C HOLDINGS PLCCIC.X0000864825548.148.948.947.747.7-0.4-0.83
11/21/2023C M HOLDINGS PLCCOLO.N0000118079.179.179.179.1-0.9-1.13
11/21/2023C T HOLDINGS PLCCTHR.N000092265263.25264263.25264-1-0.38
11/21/2023C T LAND DEVELOPMENT PLCCTLD.N00001124.923.123.123.123.1-1.8-7.23
11/21/2023C. W. MACKIE PLCCWM.N0000813985.4858685860.60.7
11/21/2023CAPITAL ALLIANCE PLCCALT.N000026417133361.46162.46060.7-0.7-1.14
11/21/2023CARGILLS (CEYLON) PLCCARG.N000015005710360.253703703653698.752.43
11/21/2023CARSON CUMBERBATCH PLCCARS.N000012125225225225225200
11/21/2023CENTRAL FINANCE COMPANY PLCCFIN.N000015189474105.25105108.75105105-0.25-0.24
11/21/2023CENTRAL INDUSTRIES PLCCIND.N000041501291.591.591.690.390.3-1.2-1.31
11/21/2023CEYLINCO INSURANCE PLCCINS.X0000398882082082082082000
11/21/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111227123212321232123250.41
11/21/2023CEYLON COLD STORES PLCCCS.N0000713134140.441.540.440.4-0.6-1.46
11/21/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000085458121169168.5168.5161.5162.5-6.5-3.85
11/21/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000052539385.586.185.186.1-6.9-7.42
11/21/2023CEYLON HOTELS CORPORATION PLCCHOT.N000010579181918.819.618.819.60.63.16
11/21/2023CEYLON INVESTMENT PLCCINV.N0000181373248.150.250.24647-1.1-2.29
11/21/2023CEYLON PRINTERS PLCCPRT.N0000179188782.684.47783.2-3.8-4.37
11/21/2023CEYLON TEA BROKERS PLCCTBL.N000025230134.44.34.44.24.3-0.1-2.27
11/21/2023CEYLON TOBACCO COMPANY PLCCTC.N000053610970970975970974.754.750.49
11/21/2023CHEMANEX PLCCHMX.N000040002767878787822.63
11/21/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000111272886.187.58887.187.51.41.63
11/21/2023CHRISSWORLD PLCCWL.N000030129.59.29.39.29.3-0.2-2.11
11/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011191.75199.75199.75199.75199.7584.17
11/21/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000046291883.583.583.58080-3.5-4.19
11/21/2023CITRUS LEISURE PLCREEF.N0000688055.95.95.95.95.900
11/21/2023Co-operative Insurance Company PLCCOOP.N0000246907422.72.62.72.52.6-0.1-3.7
11/21/2023COLOMBO CITY HOLDINGS PLCPHAR.N00004480175150.95248.25211.96
11/21/2023COLOMBO DOCKYARD PLCDOCK.N000017413445656565153.6-2.4-4.29
11/21/2023COLOMBO FORT INVESTMENTS PLCCFI.N000023166.562626262-4.5-6.77
11/21/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00005120.619.719.719.719.7-0.9-4.37
11/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000222239958383.484.5838411.2
11/21/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000059294172.372.372.47171-1.3-1.8
11/21/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000657794231313130.230.5-0.5-1.61
11/21/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011110.25110110110110-0.25-0.23
11/21/2023DANKOTUWA PORCELAIN PLCDPL.N000039691421.621.521.621.521.600
11/21/2023DFCC BANK PLCDFCC.N0000275056178.678.87976.577.9-0.7-0.89
11/21/2023DIALOG AXIATA PLCDIAL.N000025328409.19.29.399.30.22.2
11/21/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000534533.75534.25534.25532.25532.25-1.5-0.28
11/21/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00007671000100210021000100000
11/21/2023DIPPED PRODUCTS PLCDIPD.N0000188861134282828.527.528.50.51.79
11/21/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000076316722726.92726.126.4-0.6-2.22
11/21/2023DOLPHIN HOTELS PLCSTAF.N0000475333.433.433.433.433.400
11/21/2023E - CHANNELLING PLCECL.N0000893736615.616.116.516160.42.56
11/21/2023E B CREASY & COMPANY PLCEBCR.N00002343822.922.722.722.522.5-0.4-1.75
11/21/2023E M L CONSULTANTS PLCEML.N0000186073.33.53.53.43.40.13.03
11/21/2023EAST WEST PROPERTIES PLCEAST.N0000707115407.57.47.97.47.500
11/21/2023EASTERN MERCHANTS PLCEMER.N0000105647.57.17.57.17.4-0.1-1.33
11/21/2023EDEN HOTEL LANKA PLCEDEN.N00003051616910.110.210.410.110.40.32.97
11/21/2023ELPITIYA PLANTATIONS PLCELPL.N00007448858485848500
11/21/2023EQUITY TWO PLCETWO.N000024638.139.939.939390.92.36
11/21/2023Ex-pack Corrugated Cartons PLCPACK.N0000653424412.812.91312.812.90.10.78
11/21/2023EXPOLANKA HOLDINGS PLCEXPO.N000039717117130.25131131126129-1.25-0.96
11/21/2023EXTERMINATORS PLCEXT.N00002018.18888-0.1-1.23
11/21/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000012442419732.632.832.831.931.9-0.7-2.15
11/21/2023First Capital Treasuries PLCFCT.N00001392711422727.527.726.526.6-0.4-1.48
11/21/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000435103216.516.516.716.216.3-0.2-1.21
11/21/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000269257628.328.228.926.527.9-0.4-1.41
11/21/2023GESTETNER OF CEYLON PLCGEST.N0000907103103.510410110410.97
11/21/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000010023231.731.731.631.6-0.4-1.25
11/21/2023HATTON NATIONAL BANK PLCHNB.N00006752471167.75167.75170167.5167.5-0.25-0.15
11/21/2023HATTON NATIONAL BANK PLCHNB.X0000431012138.5139139137.75138-0.5-0.36
11/21/2023HATTON PLANTATIONS PLCHPL.N00001799162725.42725.426.1-0.9-3.33
11/21/2023HAYCARB PLCHAYC.N0000610265963.563.563.862.963.1-0.4-0.63
11/21/2023HAYLEYS FABRIC PLCMGT.N000032618512841.24141.239.141-0.2-0.49
11/21/2023HAYLEYS FIBRE PLCHEXP.N0000253952.9535352.552.5-0.4-0.76
11/21/2023HAYLEYS LEISURE PLCCONN.N000024651421.122.422.420.421.90.83.79
11/21/2023HAYLEYS PLCHAYL.N000051802116575.775.976.97575-0.7-0.92
11/21/2023HELA APPAREL HOLDINGS PLCHELA.N00002144166605.75.85.95.75.700
11/21/2023HEMAS HOLDINGS PLCHHL.N00002912231707070.47070.10.10.14
11/21/2023HIKKADUWA BEACH RESORT PLCCITH.N00001000094.74.954.950.36.38
11/21/2023HNB ASSURANCE PLCHASU.N000069550.350.653.550.652.92.65.17
11/21/2023HNB FINANCE PLCHNBF.N0000905822254.954.9500
11/21/2023HORANA PLANTATIONS PLCHOPL.N00005242.840.54340.5430.20.47
11/21/2023HOTEL SIGIRIYA PLCHSIG.N0000522429847.6485147.950.93.36.93
11/21/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000178143632.130.23130.230.6-1.5-4.67
11/21/2023hSenid Business Solutions PLCHBS.N00001032352212.312.212.512.212.2-0.1-0.81
11/21/2023HUNAS HOLDINGS PLCHUNA.N0000119827.526.926.92626-1.5-5.45
11/21/2023HVA FOODS PLCHVA.N00002022843.73.93.63.6-0.4-10
11/21/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000133022110.20.20.30.20.30.150
11/21/2023JANASHAKTHI INSURANCE PLCJINS.N0000203419404042.1404112.5
11/21/2023JAT HOLDINGS PLCJAT.N0000230612315.415.215.514.815.400
11/21/2023JETWING SYMPHONY PLCJETS.N000025806208.48.38.68.38.60.22.38
11/21/2023JOHN KEELLS HOLDINGS PLCJKH.N000015721466189.75189190.25188.51900.250.13
11/21/2023JOHN KEELLS HOTELS PLCKHL.N0000331232118.918.919.218.818.900
11/21/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001188716.517.517.516.6170.53.03
11/21/2023KAPRUKA HOLDINGS PLCKPHL.N0000737.37.67.77.67.70.45.48
11/21/2023KEELLS FOOD PRODUCTS PLCKFP.N00001116216316316316310.62
11/21/2023KEGALLE PLANTATIONS PLCKGAL.N00001014120116.5118.25116.5116.5-3.5-2.92
11/21/2023KELANI CABLES PLCKCAB.N0000620449255.25255257.25251.25257.2520.78
11/21/2023KELANI TYRES PLCTYRE.N00002201763.562.86462.8640.50.79
11/21/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00003555537573.974.87174.4-0.6-0.8
11/21/2023KOTAGALA PLANTATIONS PLCKOTA.N000087562275.85.865.85.90.11.72
11/21/2023KOTMALE HOLDINGS PLCLAMB.N0000804418.25401.25401.25390390-28.25-6.75
11/21/2023L O L C HOLDINGS PLCLOLC.N00003215563370374374367.2537000
11/21/2023L V L ENERGY FUND PLCLVEF.N0000472265.75.85.85.75.700
11/21/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000013316617017017017042.41
11/21/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000043371717.717.817.816.916.9-0.8-4.52
11/21/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000112759281.91.921.91.900
11/21/2023LANKA IOC PLCLIOC.N0000347285211103.5103.25104.75100101-2.5-2.42
11/21/2023LANKA MILK FOODS (CWE) PLCLMF.N000046908220239.75241241232233-6.75-2.82
11/21/2023LANKA REALTY INVESTMENTS PLCASCO.N0000442153510.910.911.210.410.4-0.5-4.59
11/21/2023LANKA TILES PLCTILE.N000045582604444.344.342.943-1-2.27
11/21/2023LANKA VENTURES PLCLVEN.N000011353636363612.86
11/21/2023LANKA WALLTILE PLCLWL.N000052291644.144.145.74444.100
11/21/2023LANKEM CEYLON PLCLCEY.N00001119562.662626262-0.6-0.96
11/21/2023LANKEM DEVELOPMENTS PLCLDEV.N000037581319.919.719.819.219.6-0.3-1.51
11/21/2023LAUGFS GAS PLCLGL.N000011236.93536.93536.900
11/21/2023LAUGFS GAS PLCLGL.X00002058823.622.323.922.323.90.31.27
11/21/2023LAUGFS POWER PLCLPL.N00005017.98.18.18.18.10.22.53
11/21/2023LAUGFS POWER PLCLPL.X00001226.96.96.96.96.900
11/21/2023LAXAPANA BATTERIES PLCLITE.N000012214.114.214.214.214.20.10.71
11/21/2023LB FINANCE PLCLFIN.N0000155794660.860.361.660.161.60.81.32
11/21/2023LION BREWERY (CEYLON) PLCLION.N0000162898891.5891.5891.5891.5-6.5-0.72
11/21/2023LOLC FINANCE PLCLOFC.N000019468272144.74.74.74.54.6-0.1-2.13
11/21/2023LOLC GENERAL INSURANCE PLCLGIL.N000044674216.16.16.15.85.8-0.3-4.92
11/21/2023LOTUS HYDRO POWER PLCHPFL.N00004716128.68.78.78.78.70.11.16
11/21/2023LUMINEX PLCLUMX.N000046011196.7776.66.6-0.1-1.49
11/21/2023MACKWOODS ENERGY PLCMEL.N00007731.91.81.91.81.900
11/21/2023MADULSIMA PLANTATIONS PLCMADU.N000016611410.79.710.89.710.1-0.6-5.61
11/21/2023MAHAWELI REACH HOTELS PLCMRH.N0000200412.612.612.712.612.70.10.79
11/21/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000116055.555.555.555.5-4.5-7.5
11/21/2023MARAWILA RESORTS PLCMARA.N0000361243222.72.72.72.62.700
11/21/2023MASKELIYA PLANTATIONS PLCMASK.N000066332.532.932.932.632.60.10.31
11/21/2023MELSTACORP PLCMELS.N00007073377877.977.976.277.4-0.6-0.77
11/21/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000132170178.75178.7517117110.59
11/21/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000206831454.954.94.9-0.1-2
11/21/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000030052263.33.53.633.300
11/21/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002604811.11.111.10.110
11/21/2023MYLAND DEVELOPMENTS PLCMDL.N00001018.78.28.28.28.2-0.5-5.75
11/21/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002219359.5345345341341-18.5-5.15
11/21/2023NATION LANKA FINANCE PLCCSF.N0000651511410.30.30.40.30.300
11/21/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000305285166.966.466.465.665.6-1.3-1.94
11/21/2023NATIONS TRUST BANK PLCNTB.N00006985262102100.5100.5100100-2-1.96
11/21/2023NATIONS TRUST BANK PLCNTB.X000031102.598989898-4.5-4.39
11/21/2023ODEL PLCODEL.N0000123414.314.914.914.314.300
11/21/2023ORIENT FINANCE PLCBFN.N000083287.98.37.98.30.33.75
11/21/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001153844615.415.215.41515-0.4-2.6
11/21/2023PALM GARDEN HOTELS PLCPALM.N0000513939.239.239.239.20.20.51
11/21/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000877694817.717.91817.517.80.10.56
11/21/2023PANASIAN POWER PLCPAP.N000050069193.33.23.23.13.2-0.1-3.03
11/21/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000151222.122.522.522.522.50.41.81
11/21/2023PEOPLE'S INSURANCE PLCPINS.N00001462172323.523.7232300
11/21/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000459242110.310.310.310.210.2-0.1-0.97
11/21/2023PGP GLASS CEYLON PLCGLAS.N0000116592524.924.924.724.7-0.3-1.2
11/21/2023PMF FINANCE PLCPMB.N0000624944.24.34.34.34.30.12.38
11/21/2023PRIME LANDS RESIDENCIES PLCPLR.N00004464861406.97.27.36.870.11.45
11/21/2023PRINTCARE PLCCARE.N0000633748.9494948.548.900
11/21/2023R I L PROPERTY PLCRIL.N0000262443645.25.25.355.200
11/21/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000512747475747511.35
11/21/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000062724236.36.56.56.36.50.23.17
11/21/2023RAMBODA FALLS PLCRFL.N000010641126.2262624.224.5-1.7-6.49
11/21/2023RENUKA AGRI FOODS PLCRAL.N000073959254443.9400
11/21/2023RENUKA CITY HOTELS PLC.RENU.N0000334352352352350350.25-1.75-0.5
11/21/2023RENUKA FOODS PLCCOCO.N0000177341717.517.517.117.30.31.76
11/21/2023RENUKA HOLDINGS PLCRHL.N0000105161313.313.31313.30.32.31
11/21/2023RENUKA HOLDINGS PLCRHL.X00001111.111111111-0.1-0.9
11/21/2023RENUKA HOTELS PLCRCH.N00001401180.180808080-0.1-0.12
11/21/2023RESUS ENERGY PLCHPWR.N000022862814.714.214.714.214.5-0.2-1.36
11/21/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000506103119.5202019.519.80.31.54
11/21/2023RICHARD PIERIS EXPORTS PLCREXP.N0000190850250750750350420.4
11/21/2023ROYAL CERAMICS LANKA PLCRCL.N0000189904227.327.22827.227.50.20.73
11/21/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001125.424.224.224.224.2-1.2-4.72
11/21/2023SAMPATH BANK PLCSAMP.N0000102648419566.66767.16666.3-0.3-0.45
11/21/2023SANASA DEVELOPMENT BANK PLCSDB.N000010811630.630.231.530.130.5-0.1-0.33
11/21/2023SATHOSA MOTORS PLCSMOT.N0000615190182182181.75181.75-8.25-4.34
11/21/2023SERENDIB HOTELS PLCSHOT.N00002496191812.512.512.71212.500
11/21/2023SEYLAN BANK PLCSEYB.X0000568454833.533.533.93333.90.41.19
11/21/2023SEYLAN BANK PLCSEYB.N0000359825344.544.544.74344-0.5-1.12
11/21/2023SEYLAN DEVELOPMENTS PLCCSD.N000053613.613.613.913.613.90.32.21
11/21/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006001109.59.29.59.29.500
11/21/2023SIERRA CABLES PLCSIRA.N0000360001011.311.111.111.111.1-0.2-1.77
11/21/2023SINGER (SRI LANKA) PLCSINS.N000020030713.814.214.214.114.20.42.9
11/21/2023SINGER FINANCE LANKA PLCSFIN.N0000103561312.712.712.512.5-0.5-3.85
11/21/2023SINGHE HOSPITALS PLCSINH.N0000709592.32.32.42.22.40.14.35
11/21/2023SMB FINANCE PLCSEMB.N0000919897240.60.60.60.50.600
11/21/2023SMB FINANCE PLCSEMB.X00001065750.30.20.30.20.300
11/21/2023SOFTLOGIC CAPITAL PLCSCAP.N000026175175999.18.88.9-0.1-1.11
11/21/2023SOFTLOGIC FINANCE PLCCRL.N000023490166.66.66.666-0.6-9.09
11/21/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00006105155636365.9626300
11/21/2023SRI LANKA TELECOM PLCSLTL.N0000168213185100.7599.5104.599.51021.251.24
11/21/2023STANDARD CAPITAL PLCSING.N000010139.439.439.439.439.400
11/21/2023SUNSHINE HOLDINGS PLCSUN.N00002093894548.448494848.90.51.03
11/21/2023SWISSTEK (CEYLON) PLCPARQ.N0000125332115.7161615.515.5-0.2-1.27
11/21/2023TAL LANKA HOTELS PLCTAJ.N0000900519.520.72220.7222.512.82
11/21/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000174812113.75111.75113111111-2.75-2.42
11/21/2023TANGERINE BEACH HOTELS PLCTANG.N000015245653.557535711.79
11/21/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001143.943.243.243.243.2-0.7-1.59
11/21/2023TEEJAY LANKA PLCTJL.N000027528763334.634.73534.534.600
11/21/2023TESS AGRO PLCTESS.X00005401840.70.80.80.80.80.114.29
11/21/2023TESS AGRO PLCTESS.N00002607692311.11.11100
11/21/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000455533.131.331.531.331.3-1.8-5.44
11/21/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000413194992827.6272727.5-0.5-1.79
11/21/2023THE FORTRESS RESORTS PLCRHTL.N0000152016181818.81818.80.84.44
11/21/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000016338.58.48.58.48.500
11/21/2023THE KINGSBURY PLCSERV.N0000185501410.710.210.510.110.1-0.6-5.61
11/21/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000115319194133.5134138.5131.51373.52.62
11/21/2023THREE ACRE FARMS PLCTAFL.N000054296129244.75246250245.25249.7552.04
11/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000133581847.147.247.246.547-0.1-0.21
11/21/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000556902136.837.437.937.437.50.71.9
11/21/2023TRANS ASIA HOTELS PLCTRAN.N00001721540404039.939.9-0.1-0.25
11/21/2023UB FINANCE PLCUBF.N000033008100.80.80.90.70.90.112.5
11/21/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000427126863.37163.37134.41
11/21/2023UNION ASSURANCE PLCUAL.N000078063938.638.638.638.6-0.4-1.03
11/21/2023UNION BANK OF COLOMBO PLCUBC.N0000183731610.110.210.29.79.8-0.3-2.97
11/21/2023UNITED MOTORS LANKA PLCUML.N000010971068.570.870.86565-3.5-5.11
11/21/2023VALLIBEL FINANCE PLCVFIN.N000030123732.132.532.532.532.50.41.25
11/21/2023VALLIBEL ONE PLCVONE.N00002168978138.539393738.500
11/21/2023VALLIBEL POWER ERATHNA PLCVPEL.N000014624236.96.96.96.76.7-0.2-2.9
11/21/2023VIDULLANKA PLCVLL.X000052525554.94.9-0.1-2
11/21/2023VIDULLANKA PLCVLL.N0000330076.66.76.76.56.600
11/21/2023WASKADUWA BEACH RESORT PLCCITW.N0000126498382.62.62.62.52.5-0.1-3.85
11/21/2023WATAWALA PLANTATIONS PLCWATA.N000032500957272.572.57171-1-1.39
11/21/2023WINDFORCE PLCWIND.N0000137431618.618.518.718.418.5-0.1-0.54
11/21/2023YORK ARCADE HOLDINGS PLCYORK.N000042168.5155163155163-5.5-3.26



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *