Colombo stock exchange daily share trading statistics Summary-21st of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-21st of November

MARKET STATISTICS AS OF NOV 21, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/21/20221153147.75145145140140.5-7.25-4.91
ABANS FINANCE PLCAFSL.N000011/21/20221106202020.919.319.3-0.7-3.5
ACCESS ENGINEERING PLCAEL.N000011/21/20222054591259.49.99.99.29.3-0.1-1.06
ACL CABLES PLCACL.N000011/21/202221158735663.263.265.561.563.50.30.47
ACL PLASTICS PLCAPLA.N000011/21/202242819391392443391393.52.50.64
ACME PRINTING & PACKAGING PLCACME.N000011/21/2022721485.155.555-0.1-1.96
AGALAWATTE PLANTATIONS PLCAGAL.N000011/21/2022224984428.330.430.42728.70.41.41
AGSTAR PLCAGST.N000011/21/20222625811051516.416.414.915.30.32
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/21/2022108008335353575252.1-0.9-1.7
AITKEN SPENCE PLCSPEN.N000011/21/20221118819130.75126.25130125.5130-0.75-0.57
ALLIANCE FINANCE COMPANY PLCALLI.N000011/21/20221107664453.756.556.55053.80.10.19
ALUMEX PLCALUM.N000011/21/2022100915816.56.56.56.36.3-0.2-3.08
AMANA BANK PLCABL.N000011/21/2022226784262.92.92.92.82.8-0.1-3.45
AMANA TAKAFUL LIFE PLCATLL.N000011/21/202290133.831.631.631.633.800
AMANA TAKAFUL PLCATL.N000011/21/2022415212.311111111-1.3-10.57
AMBEON CAPITAL PLCTAP.N000011/21/20226276002036.777.46.56.90.22.99
AMBEON HOLDINGS PLCGREG.N000011/21/202276139.732.132.132.139.700
ASIA ASSET FINANCE PLCAAF.N000011/21/2022241269156.46.56.76.46.70.34.69
ASIA CAPITAL PLCACAP.N000011/21/202210014.24.14.14.14.1-0.1-2.38
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/21/2022216685503.74.14.13.840.38.11
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/21/2022353434.834.234.231.534.2-0.6-1.72
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/21/202222561527.627.127.62626.5-1.1-3.99
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/21/202250011212.612.612.612.60.65
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/21/2022222487.27.38.57.37.80.68.33
B P P L HOLDINGS PLCBPPL.N000011/21/2022377121622.422.422.42222.2-0.2-0.89
BAIRAHA FARMS PLCBFL.N000011/21/20221530346155.5159.75159.75151.25155.750.250.16
BALANGODA PLANTATIONS PLCBALA.N000011/21/20224462314279.78084.86678.1-1.6-2.01
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/21/20222501109.69.69.69.6-0.4-4
BERUWALA RESORTS PLCBERU.N000011/21/2022105025121.21.31.31.11.1-0.1-8.33
BOGALA GRAPHITE LANKA PLCBOGA.N000011/21/2022218815547.547.547.543.645-2.5-5.26
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/21/20221486513739.7424940400.30.76
BROWN & COMPANY PLCBRWN.N000011/21/20221548669102.7510510599100-2.75-2.68
BROWNS INVESTMENTS PLCBIL.N000011/21/202254226666164.84.84.94.64.800
BUKIT DARAH PLCBUKI.N000011/21/20223890413298.25300300290290-8.25-2.77
C I C HOLDINGS PLCCIC.X000011/21/202220817011447.647.65346.8513.47.14
C I C HOLDINGS PLCCIC.N000011/21/2022560125878.4868678.280.422.55
C M HOLDINGS PLCCOLO.N000011/21/2022501666.571.8727071.24.77.07
C T LAND DEVELOPMENT PLCCTLD.N000011/21/2022201142524.924.92424-1-4
C. W. MACKIE PLCCWM.N000011/21/2022114013277.180807677.20.10.13
CAPITAL ALLIANCE PLCCALT.N000011/21/202272365281615.816.415.51600
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/21/2022100144.244.244.244.244.200
CARSON CUMBERBATCH PLCCARS.N000011/21/202221007265240240240240-25-9.43
CENTRAL FINANCE COMPANY PLCCFIN.N000011/21/202289521660.860.160.860.160.7-0.1-0.16
CENTRAL INDUSTRIES PLCCIND.N000011/21/20225543310560.960.160.65555.1-5.8-9.52
CEYLINCO INSURANCE PLCCINS.N000011/21/2022221954204920492049195400
CEYLINCO INSURANCE PLCCINS.X000011/21/202220039501000100010001000505.26
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/21/20223045860900912900910505.81
CEYLON COLD STORES PLCCCS.N000011/21/202237691633.132333233-0.1-0.3
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/21/20229821573.573.57571.171.8-1.7-2.31
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/21/202214845555.664.855.664.79.717.64
CEYLON HOSPITALS PLCCHL.N000011/21/2022109012133133160133140.257.255.45
CEYLON HOTELS CORPORATION PLCCHOT.N000011/21/2022267473419.119.52018.619.50.42.09
CEYLON INVESTMENT PLCCINV.N000011/21/20221583928.128.13028.129.113.56
CEYLON PRINTERS PLCCPRT.N000011/21/20221890567.867.867.866.567.800
CEYLON TEA BROKERS PLCCTBL.N000011/21/2022781082943.943.83.9-0.1-2.5
CEYLON TOBACCO COMPANY PLCCTC.N000011/21/202215116584.55955955805883.50.6
CHEMANEX PLCCHMX.N000011/21/20229110975.165.565.56060.7-14.4-19.17
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/21/20224169417592.592928388.1-4.4-4.76
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/21/20223030105656565454.1-1.9-3.39
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/21/20228432241520017320017320000
CITRUS LEISURE PLCREEF.N000011/21/202276383375.9665.55.7-0.2-3.39
Co-operative Insurance Company PLCCOOP.N000011/21/2022138464692.933.12.92.900
COLOMBO DOCKYARD PLCDOCK.N000011/21/2022280557.5585855.657.90.40.7
COLOMBO FORT INVESTMENTS PLCCFI.N000011/21/202217015859.959.959.959.91.93.28
COLOMBO INVESTMENT TRUST PLCCIT.N000011/21/2022155292.593.593.593.593.511.08
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/21/20226091117171816.616.8-0.2-1.18
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/21/2022117180365505050.549.95000
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/21/202255499404040.34040.10.10.25
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/21/2022462696723.322.923.420.721.3-2-8.58
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/21/202258389.989.598.289.289.900
DANKOTUWA PORCELAIN PLCDPL.N000011/21/2022110546832323242222.1-0.9-3.91
DFCC BANK PLCDFCC.N000011/21/202220091632.532.432.531.531.8-0.7-2.15
DIALOG AXIATA PLCDIAL.N000011/21/2022600735888.28.28.48.28.30.11.22
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/21/2022403622581.75580.25597575580-1.75-0.3
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/21/20221221052.51162116211501052.500
DIPPED PRODUCTS PLCDIPD.N000011/21/202237227627125.32526.92525.300
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/21/202225085511313.513.512.712.9-0.1-0.77
DOLPHIN HOTELS PLCSTAF.N000011/21/202252101428.52929.628.128.60.10.35
E - CHANNELLING PLCECL.N000011/21/20223082830101010.61010.30.33
E B CREASY & COMPANY PLCEBCR.N000011/21/202216031019.820.920.919.319.3-0.5-2.53
E M L CONSULTANTS PLCEML.N000011/21/202228040273.43.53.53.33.3-0.1-2.94
EAST WEST PROPERTIES PLCEAST.N000011/21/202220612206.36.26.266-0.3-4.76
EASTERN MERCHANTS PLCEMER.N000011/21/2022130956929.19.19.58.29.100
EDEN HOTEL LANKA PLCEDEN.N000011/21/2022928007316161715.71600
ELPITIYA PLANTATIONS PLCELPL.N000011/21/2022110424180.380.380.375.380.300
EQUITY TWO PLCETWO.N000011/21/2022997339.941413738.5-1.4-3.51
Ex-pack Corrugated Cartons PLCPACK.N000011/21/202234961414713.413.513.812.913.2-0.2-1.49
EXPOLANKA HOLDINGS PLCEXPO.N000011/21/20228443631199122.75123.75127116124.51.751.43
EXTERMINATORS PLCEXT.N000011/21/20226170196.36.36.46.36.300
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/21/202229315814716.616.51715.916.70.10.6
First Capital Treasuries PLCFCT.N000011/21/202218162910217.619.419.417.518.40.84.55
GALADARI HOTELS (LANKA) PLCGHLL.N000011/21/2022188812512.912.51412.2130.10.78
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/21/202292842017.817.217.716.116.1-1.7-9.55
GESTETNER OF CEYLON PLCGEST.N000011/21/2022105562.169.769.86065.93.86.12
GOOD HOPE PLCGOOD.N000011/21/2022911246.251000100010001246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/21/202279782251.541.254.941.249.2-2.3-4.47
HATTON NATIONAL BANK PLCHNB.N000011/21/20226091665573.172.972.97272.1-1-1.37
HATTON NATIONAL BANK PLCHNB.X000011/21/202258791565.965.567.46567.41.52.28
HATTON PLANTATIONS PLCHPL.N000011/21/202246993323.925.625.623.924.10.20.84
HAYCARB PLCHAYC.N000011/21/20227525012052.952.952.95051.3-1.6-3.02
HAYLEYS FABRIC PLCMGT.N000011/21/202216872611224.32424.323.524-0.3-1.23
HAYLEYS FIBRE PLCHEXP.N000011/21/2022719683548.552.95448.652.84.38.87
HAYLEYS LEISURE PLCCONN.N000011/21/20221002181818181800
HAYLEYS PLCHAYL.N000011/21/202216504528864.66666.963.864-0.6-0.93
HELA APPAREL HOLDINGS PLCHELA.N000011/21/202257941909.29.29.58.89-0.2-2.17
HEMAS HOLDINGS PLCHHL.N000011/21/202241498761515253.85151.60.61.18
HIKKADUWA BEACH RESORT PLCCITH.N000011/21/20221220555.35.35.25.20.24
HNB ASSURANCE PLCHASU.N000011/21/2022505943537.237.238.436.338.212.69
HNB FINANCE PLCHNBF.N000011/21/202213011134.14.24.544.20.12.44
HORANA PLANTATIONS PLCHOPL.N000011/21/2022132632948.35151.94749.91.63.31
HOTEL SIGIRIYA PLCHSIG.N000011/21/2022109581530.930.930.93030.3-0.6-1.94
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/21/202210012625252525-1-3.85
hSenid Business Solutions PLCHBS.N000011/21/2022266884316.817.517.516.316.7-0.1-0.6
HUNAS HOLDINGS PLCHUNA.N000011/21/2022319144328.728.729.826.529.40.72.44
HVA FOODS PLCHVA.N000011/21/20228209133.53.43.63.43.60.12.86
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/21/20222845881520.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/21/202222742162120.621.8202100
JAT HOLDINGS PLCJAT.N000011/21/2022378454010.911.311.310.710.8-0.1-0.92
JETWING SYMPHONY PLCJETS.N000011/21/202213801013.613.513.512.313.1-0.5-3.68
JOHN KEELLS HOLDINGS PLCJKH.N000011/21/20222035435186137.5137.5138136.25137.750.250.18
JOHN KEELLS HOTELS PLCKHL.N000011/21/2022741812151515.314.615.30.32
JOHN KEELLS PLCJKL.N000011/21/2022500263.162626262-1.1-1.74
KAHAWATTE PLANTATIONS PLCKAHA.N000011/21/2022280813924.326.226.22323.3-1-4.12
KAPRUKA HOLDINGS PLCKPHL.N000011/21/202212100488.58.58.58.50.56.25
KEELLS FOOD PRODUCTS PLCKFP.N000011/21/2022515162.5186.25186.25185162.500
KEGALLE PLANTATIONS PLCKGAL.N000011/21/2022528216134.5132132130.5131-3.5-2.6
KELANI CABLES PLCKCAB.N000011/21/202219547102243.25255258235.5244.751.50.62
KELANI TYRES PLCTYRE.N000011/21/2022129927753.9565650.251.2-2.7-5.01
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/21/20224697210172.374.574.571.271.5-0.8-1.11
KOTAGALA PLANTATIONS PLCKOTA.N000011/21/20222612451356.777.16.56.90.22.99
KOTMALE HOLDINGS PLCLAMB.N000011/21/202211386.25416.25416.25416.25386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/21/2022119014513.25513513513513-0.25-0.05
L O L C HOLDINGS PLCLOLC.N000011/21/202218125201323.5335348317322.5-1-0.31
L V L ENERGY FUND PLCLVEF.N000011/21/202281536.26.26.56.26.50.34.84
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/21/20221501187.2520020020020012.756.81
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/21/202213565051141414.413.61400
LANKA CERAMIC PLCCERA.N000011/21/20221451100.75100.5100.5100.5100.5-0.25-0.25
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/21/202294981121.9221.820.15.26
LANKA IOC PLCLIOC.N000011/21/20221043514924164.25163.5164150.25157.5-6.75-4.11
LANKA MILK FOODS (CWE) PLCLMF.N000011/21/2022750532120.75127127120120.25-0.5-0.41
LANKA REALTY INVESTMENTS PLCASCO.N000011/21/20222427710.611.311.310.1110.43.77
LANKA TILES PLCTILE.N000011/21/2022491055343.143.54540.243.20.10.23
LANKA VENTURES PLCLVEN.N000011/21/20223233.534.734.734.733.500
LANKA WALLTILE PLCLWL.N000011/21/202218739916452.95353.14849.8-3.1-5.86
LANKEM CEYLON PLCLCEY.N000011/21/20221700786.681.78981.7892.42.77
LANKEM DEVELOPMENTS PLCLDEV.N000011/21/202288088630722.222.1252224.42.29.91
LAUGFS GAS PLCLGL.N000011/21/202279571618.91818.917.518.900
LAUGFS GAS PLCLGL.X000011/21/2022253101012.91212.310.211.1-1.8-13.95
LAUGFS POWER PLCLPL.X000011/21/202260036.56.56.86.56.80.34.62
LAUGFS POWER PLCLPL.N000011/21/202280078.68.698.58.80.22.33
LAXAPANA BATTERIES PLCLITE.N000011/21/20222409101414.114.21414.10.10.71
LB FINANCE PLCLFIN.N000011/21/2022163634737.3373736.336.8-0.5-1.34
LION BREWERY (CEYLON) PLCLION.N000011/21/20224883500504530504530306
LOLC FINANCE PLCLOFC.N000011/21/202233969574575.95.865.55.7-0.2-3.39
LOLC GENERAL INSURANCE PLCLGIL.N000011/21/202223337240666.45.9600
LOTUS HYDRO POWER PLCHPFL.N000011/21/202216267.47.48.67.38.4113.51
LUMINEX PLCLUMX.N000011/21/20221275877.17.17700
MACKWOODS ENERGY PLCMEL.N000011/21/20224433542.32.32.32.22.300
MADULSIMA PLANTATIONS PLCMADU.N000011/21/20228799111210.211.910.211.7-0.3-2.5
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/21/20221053733.733333333-0.7-2.08
MAHAWELI REACH HOTELS PLCMRH.N000011/21/20224100312.213.913.912.512.50.32.46
MALWATTE VALLEY PLANTATION PLCMAL.N000011/21/2022159635867.361.76761.565.5-1.8-2.67
MALWATTE VALLEY PLANTATION PLCMAL.X000011/21/202252501247.441.54641.543.7-3.7-7.81
MARAWILA RESORTS PLCMARA.N000011/21/2022181115272.42.42.52.32.400
MASKELIYA PLANTATIONS PLCMASK.N000011/21/202218151203938.538.536.536.9-2.1-5.38
MELSTACORP PLCMELS.N000011/21/202211694112242.342.343.34042-0.3-0.71
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/21/202233118226.5190190170176.75-49.75-21.96
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/21/20225070113.233.133.1-0.1-3.13
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/21/2022241282.62.72.72.62.600
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/21/2022417824291110.9100
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/21/202244617346.75346.75346.75330338.25-8.5-2.45
NATION LANKA FINANCE PLCCSF.N000011/21/202226135150.50.40.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/21/2022309213231.732.932.931.531.700
NATIONS TRUST BANK PLCNTB.N000011/21/202271664545.146.545.145.30.30.67
NAWALOKA HOSPITALS PLCNHL.N000011/21/20221208265.45.45.55.45.50.11.85
NESTLE LANKA PLCNEST.N000011/21/2022108791792092092092030.33
ODEL PLCODEL.N000011/21/2022811815.617.917.915.416.20.63.85
OFFICE EQUIPMENT PLCOFEQ.N000011/21/20221181.875.575.575.581.800
ON'ALLY HOLDINGS PLCONAL.N000011/21/20226129.229292929.200
ORIENT FINANCE PLCBFN.N000011/21/202277057.56.87.56.87.2-0.3-4
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/21/20221205422113.513.313.51313.4-0.1-0.74
PALM GARDEN HOTELS PLCPALM.N000011/21/202250343.643.143.143.143.600
PAN ASIA BANKING CORPORATION PLCPABC.N000011/21/202268470299.49.39.399.1-0.3-3.19
PANASIAN POWER PLCPAP.N000011/21/2022171912593.43.43.43.13.2-0.2-5.88
PARAGON CEYLON PLCPARA.N000011/21/202253236.739.939.936.536.700
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/21/2022100128.828282828-0.8-2.78
PEOPLE'S INSURANCE PLCPINS.N000011/21/2022118782918.519.719.718.318.80.31.62
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/21/2022114247534.95.15.14.950.12.04
PGP GLASS CEYLON PLCGLAS.N000011/21/2022439104412.912.913.512.713.10.21.55
PMF FINANCE PLCPMB.N000011/21/202225221173.43.63.93.63.80.411.76
PRIME LANDS RESIDENCIES PLCPLR.N000011/21/20225086011366.86.76.96.66.7-0.1-1.47
PRINTCARE PLCCARE.N000011/21/2022313588857.459.759.75757.50.10.17
R I L PROPERTY PLCRIL.N000011/21/20222955901005.45.55.555.1-0.3-5.56
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/21/20229303421.51923.91919-2.5-11.63
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/21/202299051154.95.54.9500
RAMBODA FALLS PLCRFL.N000011/21/20222512422.522.522.52400
REGNIS (LANKA) PLCREG.N000011/21/20221141.544.944.944.941.500
RENUKA AGRI FOODS PLCRAL.N000011/21/2022336569884.64.74.74.54.600
RENUKA CITY HOTELS PLC.RENU.N000011/21/20226264350.53513513513510.50.14
RENUKA FOODS PLCCOCO.N000011/21/2022206462121.921.922.321.9220.10.46
RENUKA FOODS PLCCOCO.X000011/21/2022150151815.11515.514.815-0.1-0.66
RENUKA HOLDINGS PLCRHL.X000011/21/202213611312.312.312.312.3-0.7-5.38
RENUKA HOLDINGS PLCRHL.N000011/21/20221059701914.613.614.312.514-0.6-4.11
RENUKA HOTELS PLCRCH.N000011/21/20221007465656561.161.1-3.9-6
RESUS ENERGY PLCHPWR.N000011/21/2022149033112121211.111.8-0.2-1.67
RICHARD PIERIS AND COMPANY PLCRICH.N000011/21/2022136694712019.820.51920.20.21
RICHARD PIERIS EXPORTS PLCREXP.N000011/21/202223721590.75590.75590.75572577-13.75-2.33
ROYAL CERAMICS LANKA PLCRCL.N000011/21/202235633221427.927.128.426.827.4-0.5-1.79
S M B LEASING PLCSEMB.N000011/21/202272831160.70.70.70.60.700
S M B LEASING PLCSEMB.X000011/21/20222053351180.30.30.30.20.2-0.1-33.33
SAMPATH BANK PLCSAMP.N000011/21/202210102414431.5323230.531-0.5-1.59
SANASA DEVELOPMENT BANK PLCSDB.N000011/21/202226401420.720.521.520.521.40.73.38
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/21/202230031010.110.110.110.10.11
SATHOSA MOTORS PLCSMOT.N000011/21/20223315015015015015000
SERENDIB ENGINEERING GROUP PLCIDL.N000011/21/202255044.84.94.94.84.90.12.08
SERENDIB HOTELS PLCSHOT.X000011/21/202245064.54.54.84.54.70.24.44
SERENDIB HOTELS PLCSHOT.N000011/21/20221141887.58.38.3880.56.67
SERENDIB LAND PLCSLND.N000011/21/20222431275120012001200127500
SEYLAN BANK PLCSEYB.N000011/21/20226719728.5282827.527.5-1-3.51
SEYLAN BANK PLCSEYB.X000011/21/202223686161616.31616.10.10.63
SEYLAN DEVELOPMENTS PLCCSD.N000011/21/202211015201111.511.8111100
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/21/202291175356.36.26.766.300
SIERRA CABLES PLCSIRA.N000011/21/2022225143539.199.58.29.30.22.2
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/21/202233459.459.459.456.459.400
SINGER (SRI LANKA) PLCSINS.N000011/21/202241974338.58.38.588.2-0.3-3.53
SINGER FINANCE LANKA PLCSFIN.N000011/21/2022457469.49.49.59.39.50.11.06
SINGHE HOSPITALS PLCSINH.N000011/21/20221794632.52.62.62.62.60.14
SOFTLOGIC CAPITAL PLCSCAP.N000011/21/20224355081344.44.74.74.44.50.12.27
SOFTLOGIC FINANCE PLCCRL.N000011/21/2022168677.47.47.57.37.400
SOFTLOGIC HOLDINGS PLCSHL.N000011/21/2022770726015.216.516.514.515.50.31.97
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/21/20224976212846.147.548.84445.4-0.7-1.52
SRI LANKA TELECOM PLCSLTL.N000011/21/202213133825370.571.47468.371.81.31.84
SUNSHINE HOLDINGS PLCSUN.N000011/21/202239433415832.532.3333232-0.5-1.54
SWISSTEK (CEYLON) PLCPARQ.N000011/21/20222138931151515.414.615.10.10.67
TALAWAKELLE TEA ESTATES PLCTPL.N000011/21/202227941684.483.584.481.584-0.4-0.47
TANGERINE BEACH HOTELS PLCTANG.N000011/21/20224999558.855.955.95555-3.8-6.46
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/21/2022311106253.951.158.850.250.8-3.1-5.75
TEEJAY LANKA PLCTJL.N000011/21/2022105972531.431.432.531.431.80.41.27
TESS AGRO PLCTESS.N000011/21/2022390180631.31.31.31.11.2-0.1-7.69
TESS AGRO PLCTESS.X000011/21/202258215191110.80.9-0.1-10
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/21/202211850268252525.924.52500
THE FORTRESS RESORTS PLCRHTL.N000011/21/20221501315.715.716.515.715.80.10.64
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/21/20223837.27.97.97.77.200
THE KINGSBURY PLCSERV.N000011/21/202215444228.88.58.68.48.4-0.4-4.55
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/21/2022300424295.399.799.792.3971.71.78
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/21/202215241197.251152115211501151.75-45.5-3.8
THREE ACRE FARMS PLCTAFL.N000011/21/202264311126.25127127124126.750.50.4
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/21/20226817832252525.524.525.10.10.4
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/21/2022124675830.529.632.129.1321.54.92
TRANS ASIA HOTELS PLCTRAN.N000011/21/202260523342.240.440.44040-2.2-5.21
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/21/20221251209799.810092.894.9-2.1-2.16
UNION ASSURANCE PLCUAL.N000011/21/2022448017242424.1242400
UNION BANK OF COLOMBO PLCUBC.N000011/21/202262936337776.5700
UNION CHEMICALS LANKA PLCUCAR.N000011/21/202273614551551510.561400
UNISYST ENGINEERING PLCALUF.N000011/21/202229468125.25.25.24.84.8-0.4-7.69
UNITED MOTORS LANKA PLCUML.N000011/21/202210010254565655.155.11.12.04
VALLIBEL FINANCE PLCVFIN.N000011/21/20228561402323232121.3-1.7-7.39
VALLIBEL ONE PLCVONE.N000011/21/202212445317328.729.429.427.828.1-0.6-2.09
VALLIBEL POWER ERATHNA PLCVPEL.N000011/21/202257730736.26.56.56.16.200
VIDULLANKA PLCVLL.X000011/21/202258644.24.14.14.14.1-0.1-2.38
VIDULLANKA PLCVLL.N000011/21/20221005086.56.56.76.26.70.23.08
WASKADUWA BEACH RESORT PLCCITW.N000011/21/2022381994512.42.52.52.32.3-0.1-4.17
WATAWALA PLANTATIONS PLCWATA.N000011/21/202211697736173.969.969.963.264.3-9.6-12.99
WINDFORCE PLCWIND.N000011/21/2022216344614.514.514.514.114.500
YORK ARCADE HOLDINGS PLCYORK.N000011/21/202211506123.25123.5123.5121121.25-2-1.62
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *