Colombo stock exchange daily share trading statistics Summary-222nd of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-222nd of November

MARKET STATISTICS AS OF NOV 21, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/22/20225119.320202019.300
ACCESS ENGINEERING PLCAEL.N000011/22/202281984529.39.39.79.39.40.11.08
ACL CABLES PLCACL.N000011/22/202235250550063.563.968.963.968.34.87.56
ACL PLASTICS PLCAPLA.N000011/22/2022184120393.5410420400419.7526.256.67
ACME PRINTING & PACKAGING PLCACME.N000011/22/2022349013555.155.10.12
AGALAWATTE PLANTATIONS PLCAGAL.N000011/22/2022657398428.73131.628.731.22.58.71
AGSTAR PLCAGST.N000011/22/202254536226215.315.516.315.516.20.95.88
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/22/20222101515652.153.2555252-0.1-0.19
AITKEN SPENCE PLCSPEN.N000011/22/202274201213013013113013110.77
ALLIANCE FINANCE COMPANY PLCALLI.N000011/22/2022122243053.853585356.835.58
ALUMEX PLCALUM.N000011/22/202254784416.36.76.76.66.60.34.76
AMANA BANK PLCABL.N000011/22/2022184391512.82.82.92.72.800
AMANA TAKAFUL LIFE PLCATLL.N000011/22/202219233.83135.33133.800
AMANA TAKAFUL PLCATL.N000011/22/202225041111.111.1111100
AMBEON CAPITAL PLCTAP.N000011/22/2022182810826.97.17.577.30.45.8
AMBEON HOLDINGS PLCGREG.N000011/22/202287711439.738.93936.938.9-0.8-2.02
ASIA ASSET FINANCE PLCAAF.N000011/22/2022670146.76.67.16.670.34.48
ASIA CAPITAL PLCACAP.N000011/22/20225333104.144.13.83.9-0.2-4.88
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/22/20223206903743.94.23.94.10.12.5
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/22/2022200134.235.935.935.935.91.74.97
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/22/2022219626.526.527.326.327.30.83.02
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/22/2022750412.612.212.612.212.600
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/22/202216930127.87.27.57.27.4-0.4-5.13
B P P L HOLDINGS PLCBPPL.N000011/22/20222920722.222.223.922.222.50.31.35
BAIRAHA FARMS PLCBFL.N000011/22/20226817881155.75157.75162.75157.75162.7574.49
BALANGODA PLANTATIONS PLCBALA.N000011/22/20228674717078.17983.576.5801.92.43
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/22/2022519.61010109.600
BERUWALA RESORTS PLCBERU.N000011/22/2022109458401.11.21.31.11.20.19.09
BOGALA GRAPHITE LANKA PLCBOGA.N000011/22/20221553023454949474724.44
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/22/20223865154042.942.94042.82.87
BROWN & COMPANY PLCBRWN.N000011/22/20221719492100105105102.2510333
BROWNS BEACH HOTELS PLCBBH.N000011/22/202219741013131312.512.9-0.1-0.77
BROWNS INVESTMENTS PLCBIL.N000011/22/202245923576044.84.95.14.850.24.17
BUKIT DARAH PLCBUKI.N000011/22/20223148290298299.75285285.5-4.5-1.55
C I C HOLDINGS PLCCIC.X000011/22/20221140671295151.55551.554.53.56.86
C I C HOLDINGS PLCCIC.N000011/22/2022701267080.480.4838082.92.53.11
C M HOLDINGS PLCCOLO.N000011/22/202221121471.271.87371.8731.82.53
C T LAND DEVELOPMENT PLCCTLD.N000011/22/202271192422.124.522.124.40.41.67
C. W. MACKIE PLCCWM.N000011/22/202249212177.277.279.577.2791.82.33
CAPITAL ALLIANCE PLCCALT.N000011/22/2022152002831615.61715.61716.25
CARGILLS (CEYLON) PLCCARG.N000011/22/2022342210209.5209.5209.521000
CARSON CUMBERBATCH PLCCARS.N000011/22/202259514240269278260275.2535.2514.69
CENTRAL FINANCE COMPANY PLCCFIN.N000011/22/2022321442060.760.86160.160.1-0.6-0.99
CENTRAL INDUSTRIES PLCCIND.N000011/22/2022624265855.157.460.757.4593.97.08
CEYLINCO INSURANCE PLCCINS.X000011/22/2022130561000950.25950.25950950-50-5
CEYLINCO INSURANCE PLCCINS.N000011/22/20223319834195420502100205021001467.47
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/22/20221001910875875875875-35-3.85
CEYLON COLD STORES PLCCCS.N000011/22/20222157616333333.1333300
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/22/2022119542671.874.979.874.9786.28.64
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/22/2022701564.7646463.863.8-0.9-1.39
CEYLON HOSPITALS PLCCHL.N000011/22/2022264140.25158158156140.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/22/2022622815919.519.3201919.70.21.03
CEYLON INVESTMENT PLCCINV.N000011/22/20224107529.129.529.629.429.50.41.37
CEYLON PRINTERS PLCCPRT.N000011/22/20224167.867.567.567.567.800
CEYLON TEA BROKERS PLCCTBL.N000011/22/2022102821273.944.13.93.900
CEYLON TOBACCO COMPANY PLCCTC.N000011/22/2022771957588595595575580-8-1.36
CHEMANEX PLCCHMX.N000011/22/2022845260.762.56362.562.82.13.46
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/22/2022421598088.188.19288.190.52.42.72
CHRISSWORLD PLCCWL.N000011/22/202214920510.311.911.911.811.91.615.53
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/22/202233578200201205201204.754.752.38
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/22/20221766654.155.955.95454.80.71.29
CITRUS LEISURE PLCREEF.N000011/22/202227395165.75.76.35.660.35.26
Co-operative Insurance Company PLCCOOP.N000011/22/20224735411092.933.22.93.10.26.9
COLOMBO DOCKYARD PLCDOCK.N000011/22/20221310357.957.957.957.957.900
COLOMBO FORT INVESTMENTS PLCCFI.N000011/22/20225259.956.556.556.559.900
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/22/2022551525116.817.517.516.116.7-0.1-0.6
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/22/2022109341540.140.240.34040.100
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/22/202273866942505050.4505000
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/22/202226062221.32224.921.722.61.36.1
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/22/202212851189.989.189.188.288.7-1.2-1.33
CONVENIENCE FOODS LANKA PLCSOY.N000011/22/2022147412901250125012501250-40-3.1
DANKOTUWA PORCELAIN PLCDPL.N000011/22/202213580010522.12324.72324.42.310.41
DFCC BANK PLCDFCC.N000011/22/202237902331.832.432.431.431.800
DIALOG AXIATA PLCDIAL.N000011/22/20224337826958.38.38.68.28.50.22.41
DIALOG FINANCE PLCCALF.N000011/22/202264026058.158.15858-2-3.33
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/22/2022284580590597.559058000
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/22/2022221052.51055.251158.751055.251052.500
DIPPED PRODUCTS PLCDIPD.N000011/22/20229941316325.326.52725.826.91.66.32
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/22/2022176322312.912.913.412.913.10.21.55
DOLPHIN HOTELS PLCSTAF.N000011/22/2022540228.628.928.928.928.90.31.05
E - CHANNELLING PLCECL.N000011/22/20221653308210.310.41110.210.90.65.83
E B CREASY & COMPANY PLCEBCR.N000011/22/202215000719.320.72120.720.91.68.29
E M L CONSULTANTS PLCEML.N000011/22/202224588333.33.33.83.23.60.39.09
EAST WEST PROPERTIES PLCEAST.N000011/22/20222883666.166.10.11.67
EASTERN MERCHANTS PLCEMER.N000011/22/202256730749.19.29.799.30.22.2
EDEN HOTEL LANKA PLCEDEN.N000011/22/2022123683411616.816.81616.30.31.88
ELPITIYA PLANTATIONS PLCELPL.N000011/22/202280473580.38084.97782.322.49
EQUITY TWO PLCETWO.N000011/22/2022100138.541.941.941.941.93.48.83
Ex-pack Corrugated Cartons PLCPACK.N000011/22/202231235111913.213.213.712.813.40.21.52
EXPOLANKA HOLDINGS PLCEXPO.N000011/22/202211667421420124.5124.75140.25124.75138.7514.2511.45
EXTERMINATORS PLCEXT.N000011/22/20229545106.36.87.46.870.711.11
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/22/2022114826739016.716.718.816.718.51.810.78
First Capital Treasuries PLCFCT.N000011/22/2022138806332718.418.420.318.419.81.47.61
GALADARI HOTELS (LANKA) PLCGHLL.N000011/22/202222478231313.813.813.313.60.64.62
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/22/202229571016.116.517.116.516.60.53.11
GESTETNER OF CEYLON PLCGEST.N000011/22/2022105165.9686868682.13.19
GOOD HOPE PLCGOOD.N000011/22/2022421246.251383.751383.7513501246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/22/202229633249.24557.44556.16.914.02
HATTON NATIONAL BANK PLCHNB.X000011/22/2022108004767.467.469.86568.30.91.34
HATTON NATIONAL BANK PLCHNB.N000011/22/20222090854172.172.174.37272.70.60.83
HATTON PLANTATIONS PLCHPL.N000011/22/202288506024.1242823.9272.912.03
HAYCARB PLCHAYC.N000011/22/2022218565251.351555154.335.85
HAYLEYS FABRIC PLCMGT.N000011/22/20221268171252424.32624.325.81.87.5
HAYLEYS FIBRE PLCHEXP.N000011/22/2022132245552.853.453.450.152.3-0.5-0.95
HAYLEYS LEISURE PLCCONN.N000011/22/20224031121818.921.918.920211.11
HAYLEYS PLCHAYL.N000011/22/202233326434964656864.967.33.35.16
HELA APPAREL HOLDINGS PLCHELA.N000011/22/20223810032999.28.99.20.22.22
HEMAS HOLDINGS PLCHHL.N000011/22/20221784119751.65255.352553.46.59
HIKKADUWA BEACH RESORT PLCCITH.N000011/22/202260355.25.35.34.95-0.2-3.85
HNB ASSURANCE PLCHASU.N000011/22/2022159951238.2383836.437.1-1.1-2.88
HNB FINANCE PLCHNBF.N000011/22/202250548424.24.34.344.200
HNB FINANCE PLCHNBF.X000011/22/20223115954.85.544.2-0.8-16
HORANA PLANTATIONS PLCHOPL.N000011/22/2022657918249.95057.750555.110.22
HOTEL SIGIRIYA PLCHSIG.N000011/22/20222396630.332.932.93131.313.3
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/22/20221002252525252500
hSenid Business Solutions PLCHBS.N000011/22/2022895058516.716.417.21616.6-0.1-0.6
HUNAS HOLDINGS PLCHUNA.N000011/22/2022546012129.429.830.829.8300.62.04
HUNTER & COMPANY PLCHUNT.N000011/22/202252553.25624.75624.75624.75553.2500
HVA FOODS PLCHVA.N000011/22/20225062123.63.83.83.63.600
INDO-MALAY PLCINDO.N000011/22/20221571326.512711272.512711326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/22/20221477104370.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/22/20226002212121.42121.10.10.48
JAT HOLDINGS PLCJAT.N000011/22/2022415113210.811.211.910.811.10.32.78
JETWING SYMPHONY PLCJETS.N000011/22/20221113.112.312.312.313.100
JOHN KEELLS HOLDINGS PLCJKH.N000011/22/202236254677137.75137.5140137.51391.250.91
JOHN KEELLS HOTELS PLCKHL.N000011/22/202253431015.315.215.415.215.40.10.65
JOHN KEELLS PLCJKL.N000011/22/202221626262626200
KAHAWATTE PLANTATIONS PLCKAHA.N000011/22/2022401086723.324.124.92424.71.46.01
KAPRUKA HOLDINGS PLCKPHL.N000011/22/20221950068.58.68.68.58.500
KEELLS FOOD PRODUCTS PLCKFP.N000011/22/202211162.5180180180162.500
KEGALLE PLANTATIONS PLCKGAL.N000011/22/2022192131131.25139131.2513100
KELANI CABLES PLCKCAB.N000011/22/202231854122244.75244259242253.258.53.47
KELANI TYRES PLCTYRE.N000011/22/202286063351.252.95552.953.82.65.08
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/22/202288655871.57679.67579.37.810.91
KOTAGALA PLANTATIONS PLCKOTA.N000011/22/20223886371656.97.17.77.17.60.710.14
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/22/202240011451351451451051410.19
L O L C HOLDINGS PLCLOLC.N000011/22/202237289268322.5326330318326.253.751.16
L V L ENERGY FUND PLCLVEF.N000011/22/2022546586.56.36.36.26.2-0.3-4.62
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/22/2022183196253141415.413.614.20.21.43
LANKA ASHOK LEYLAND PLCASHO.N000011/22/2022185615620620612.2561500
LANKA CERAMIC PLCCERA.N000011/22/2022101100.5989898100.500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/22/2022326971222.12.11.92.10.15
LANKA IOC PLCLIOC.N000011/22/202220689941259157.516018016017820.513.02
LANKA MILK FOODS (CWE) PLCLMF.N000011/22/20221240250120.25120.25124.75119119.75-0.5-0.42
LANKA REALTY INVESTMENTS PLCASCO.N000011/22/2022270051111.311.310.310.3-0.7-6.36
LANKA TILES PLCTILE.N000011/22/2022552755343.24344.942.744.51.33.01
LANKA VENTURES PLCLVEN.N000011/22/20221600633.530.134.530.134.20.72.09
LANKA WALLTILE PLCLWL.N000011/22/20229847310849.849.653.549.652.72.95.82
LANKEM CEYLON PLCLCEY.N000011/22/202214130378983.193.88392.13.13.48
LANKEM DEVELOPMENTS PLCLDEV.N000011/22/20223925074107324.425312529.65.221.31
LAUGFS GAS PLCLGL.N000011/22/20222360918.919.919.918.518.900
LAUGFS GAS PLCLGL.X000011/22/2022129271511.110.611.910.611.100
LAUGFS POWER PLCLPL.N000011/22/20224950128.899.388.800
LAUGFS POWER PLCLPL.X000011/22/20226169156.86.36.866.6-0.2-2.94
LAXAPANA BATTERIES PLCLITE.N000011/22/2022218663714.114.214.51414.30.21.42
LB FINANCE PLCLFIN.N000011/22/2022303151736.83939.838.838.825.43
LION BREWERY (CEYLON) PLCLION.N000011/22/202225247530528530504.25529.75-0.25-0.05
LOLC FINANCE PLCLOFC.N000011/22/202216229363435.75.66.15.660.35.26
LOLC GENERAL INSURANCE PLCLGIL.N000011/22/20221535395665.96.35.8600
LOTUS HYDRO POWER PLCHPFL.N000011/22/202214000158.48.58.57.37.5-0.9-10.71
LUMINEX PLCLUMX.N000011/22/20224277.27.27.2700
MADULSIMA PLANTATIONS PLCMADU.N000011/22/202267242211.711.711.71011.3-0.4-3.42
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/22/202223273337.83837.837.84.814.55
MAHAWELI REACH HOTELS PLCMRH.N000011/22/202260312.51212.71212.500
MALWATTE VALLEY PLANTATION PLCMAL.N000011/22/202239412465.561.467.961.467.523.05
MALWATTE VALLEY PLANTATION PLCMAL.X000011/22/20222748843.747.547.542.144.40.71.6
MARAWILA RESORTS PLCMARA.N000011/22/2022191673342.42.52.52.32.400
MASKELIYA PLANTATIONS PLCMASK.N000011/22/202289683036.936.941.836.941.64.712.74
MELSTACORP PLCMELS.N000011/22/2022143359764242.144.742.143.91.94.52
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/22/2022243176.75185200185176.7500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/22/2022119353.13.23.23.13.20.13.23
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/22/202216127162.62.63.12.62.90.311.54
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/22/20223623893410.910.9100
MYLAND DEVELOPMENTS PLCMDL.N000011/22/2022405479.6910.38.58.7-0.9-9.38
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/22/202277327338.25351.75365.5330.25335.75-2.5-0.74
NATION LANKA FINANCE PLCCSF.N000011/22/202224300130.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/22/2022181925231.731.731.831.331.5-0.2-0.63
NATIONS TRUST BANK PLCNTB.X000011/22/202210257.454.954.954.957.400
NATIONS TRUST BANK PLCNTB.N000011/22/202237802245.34549.44548.63.37.28
NAWALOKA HOSPITALS PLCNHL.N000011/22/2022110695.55.55.75.55.60.11.82
NESTLE LANKA PLCNEST.N000011/22/202217692092092091592000
ODEL PLCODEL.N000011/22/2022227516.217.717.717.617.61.48.64
ORIENT FINANCE PLCBFN.N000011/22/20228850177.27.17.56.56.6-0.6-8.33
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/22/2022600601913.413.51413.313.60.21.49
PALM GARDEN HOTELS PLCPALM.N000011/22/202236393143.645504549.76.113.99
PAN ASIA BANKING CORPORATION PLCPABC.N000011/22/2022207359.19.59.59.49.40.33.3
PANASIAN POWER PLCPAP.N000011/22/202224438133.23.33.43.33.40.26.25
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/22/2022555082828302828.10.10.36
PEOPLE'S INSURANCE PLCPINS.N000011/22/202290562418.818.818.818.318.800
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/22/20221710505155.15.14.9500
PGP GLASS CEYLON PLCGLAS.N000011/22/2022604633413.11313.612.813.40.32.29
PMF FINANCE PLCPMB.N000011/22/2022472993.83.843.73.90.12.63
PRIME LANDS RESIDENCIES PLCPLR.N000011/22/20221677601116.76.76.96.66.700
PRINTCARE PLCCARE.N000011/22/20224770612557.557.561.657.559.82.34
R I L PROPERTY PLCRIL.N000011/22/2022278568875.15.45.54.95.100
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/22/20223061131919.221.61921.62.613.68
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/22/202235451055.25.355.30.36
RENUKA AGRI FOODS PLCRAL.N000011/22/20227242321474.64.74.94.64.80.24.35
RENUKA CITY HOTELS PLC.RENU.N000011/22/202241267351360360.2536036092.56
RENUKA FOODS PLCCOCO.N000011/22/20221142938222223.72223.41.46.36
RENUKA FOODS PLCCOCO.X000011/22/2022154811015151514.81500
RENUKA HOLDINGS PLCRHL.N000011/22/202227406441413.414.61314.20.21.43
RENUKA HOTELS PLCRCH.N000011/22/2022194761.170.470.461.166.65.59
RESUS ENERGY PLCHPWR.N000011/22/202228620511.811.51211.5120.21.69
RICHARD PIERIS AND COMPANY PLCRICH.N000011/22/2022100929823220.220.92219.920-0.2-0.99
RICHARD PIERIS EXPORTS PLCREXP.N000011/22/20223982457758059957658250.87
ROYAL CERAMICS LANKA PLCRCL.N000011/22/202227122118827.427.528.727.528.30.93.28
S M B LEASING PLCSEMB.N000011/22/2022949257420.70.70.80.70.700
S M B LEASING PLCSEMB.X000011/22/202272121140.20.20.30.20.30.150
SAMPATH BANK PLCSAMP.N000011/22/20221447761403130.831.5303100
SAMSON INTERNATIONAL PLCSIL.N000011/22/202242268.5235235235268.500
SANASA DEVELOPMENT BANK PLCSDB.N000011/22/202266571721.421.521.520.221.1-0.3-1.4
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/22/20221110410.110.410.41010-0.1-0.99
SATHOSA MOTORS PLCSMOT.N000011/22/202225215015015015015000
SELINSING PLCSELI.N000011/22/2022101696.25725.5725.5725.5696.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N000011/22/2022104363.75300300300363.7500
SERENDIB ENGINEERING GROUP PLCIDL.N000011/22/20221014.95554.900
SERENDIB HOTELS PLCSHOT.X000011/22/202251954.74.74.74.54.6-0.1-2.13
SERENDIB HOTELS PLCSHOT.N000011/22/202234151287.887.5800
SEYLAN BANK PLCSEYB.N000011/22/20222836527.527.527.627.527.500
SEYLAN BANK PLCSEYB.X000011/22/202232821416.116.216.21616.100
SEYLAN DEVELOPMENTS PLCCSD.N000011/22/20221846101111.411.410.91100
SHALIMAR (MALAY) PLC.SHAL.N000011/22/2022211317.751249124912491317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/22/202285253236.36.56.76.36.40.11.59
SIERRA CABLES PLCSIRA.N000011/22/202251994439.39.59.99.39.70.44.3
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/22/202210159.460606059.400
SINGER (SRI LANKA) PLCSINS.N000011/22/202228340108.28.38.58.18.30.11.22
SINGER FINANCE LANKA PLCSFIN.N000011/22/2022119.59.99.99.99.500
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/22/20221122434.336.936.927.531.8-2.5-7.29
SINGHE HOSPITALS PLCSINH.N000011/22/2022515062.62.62.72.52.70.13.85
SOFTLOGIC CAPITAL PLCSCAP.N000011/22/20224191341594.54.74.84.34.60.12.22
SOFTLOGIC FINANCE PLCCRL.N000011/22/20221219127.47.77.77.37.3-0.1-1.35
SOFTLOGIC HOLDINGS PLCSHL.N000011/22/2022116292215.516.516.515.516.20.74.52
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/22/20228415422645.448484547.21.83.96
SRI LANKA TELECOM PLCSLTL.N000011/22/202246659049571.87178.97175.23.44.74
SUNSHINE HOLDINGS PLCSUN.N000011/22/202266320131913233343233.11.13.44
SWISSTEK (CEYLON) PLCPARQ.N000011/22/2022794243115.115.415.714.715.60.53.31
TAL LANKA HOTELS PLCTAJ.N000011/22/20221116.617.717.717.716.600
TALAWAKELLE TEA ESTATES PLCTPL.N000011/22/2022467140848494.48489.65.66.67
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/22/202288203750.855.9575556.35.510.83
TEEJAY LANKA PLCTJL.N000011/22/2022586653631.8323231.331.90.10.31
TESS AGRO PLCTESS.N000011/22/202274341121.21.21.31.21.30.18.33
TESS AGRO PLCTESS.X000011/22/20224970170.90.910.910.111.11
THE AUTODROME PLCAUTO.N000011/22/20223180.875.175.175.180.800
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/22/20228959152702525.728.62527.82.811.2
THE FORTRESS RESORTS PLCRHTL.N000011/22/20223499515.815.31615.3160.21.27
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/22/20222227.27.87.87.87.200
THE KINGSBURY PLCSERV.N000011/22/20225417138.48.58.78.48.50.11.19
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/22/202235442839796.9104.7596102.255.255.41
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/22/20222531151.751120112011201151.7500
THREE ACRE FARMS PLCTAFL.N000011/22/2022357724126.75126.75129.5123128.251.51.18
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/22/20221883214925.125.525.924.525.50.41.59
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/22/202245819613230.433.13032.40.41.25
TRANS ASIA HOTELS PLCTRAN.N000011/22/20225014042.142.142.14000
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/22/202211791494.9104.5105.7596.297.82.93.06
UNION ASSURANCE PLCUAL.N000011/22/2022312424.224.224.22400
UNION BANK OF COLOMBO PLCUBC.N000011/22/2022215421077.17.16.6700
UNISYST ENGINEERING PLCALUF.N000011/22/2022242584.8554.950.24.17
UNITED MOTORS LANKA PLCUML.N000011/22/202213855255.155555555-0.1-0.18
VALLIBEL FINANCE PLCVFIN.N000011/22/202238621421.322.522.921.321.40.10.47
VALLIBEL ONE PLCVONE.N000011/22/202224334622828.128.73028.229.91.86.41
VALLIBEL POWER ERATHNA PLCVPEL.N000011/22/202245548276.26.56.56.36.30.11.61
VIDULLANKA PLCVLL.X000011/22/20221414.14.14.14.14.100
VIDULLANKA PLCVLL.N000011/22/202210526216.76.76.75.76.4-0.3-4.48
WASKADUWA BEACH RESORT PLCCITW.N000011/22/2022281517482.32.52.52.32.40.14.35
WATAWALA PLANTATIONS PLCWATA.N000011/22/202215532119564.365.567.464.5650.71.09
WINDFORCE PLCWIND.N000011/22/2022107051814.514.81514.814.80.32.07
YORK ARCADE HOLDINGS PLCYORK.N000011/22/2022551121.25120.25120.25120.25121.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *