Colombo stock exchange daily share trading statistics Summary-22nd of April 2024

MARKET STATISTICS AS OF APR 22, 2024, 2:30:34 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/22/2024ABANS ELECTRICALS PLCABAN.N000053416171.25171.5179.5171.5179.2584.67
4/22/2024ABANS FINANCE PLCAFSL.N0000114520.221.821.820.221.214.95
4/22/2024ACCESS ENGINEERING PLCAEL.N00002543897723.22323.52323.30.10.43
4/22/2024ACL CABLES PLCACL.N00001464197382.582.583.982.583.61.11.33
4/22/2024ACL PLASTICS PLCAPLA.N000096318391.53933943933931.50.38
4/22/2024ACME PRINTING & PACKAGING PLCACME.N000012006105.55.55.85.45.80.35.45
4/22/2024AGALAWATTE PLANTATIONS PLCAGAL.N00006975193333.533.532.332.8-0.2-0.61
4/22/2024Agarapatana Plantations PLCAGPL.N000035090307.57.57.57.47.4-0.1-1.33
4/22/2024AGSTAR PLCAGST.N0000208410687.77.87.87.67.700
4/22/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000550664067.66868.56767-0.6-0.89
4/22/2024AITKEN SPENCE PLCSPEN.N000077014134.5135135130131-3.5-2.6
4/22/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000120253093.192.695.992.694.51.41.5
4/22/2024ALPHA FIRE SERVICES PLCAFS.N0000377567777700
4/22/2024ALUMEX PLCALUM.N000061789251010.210.210.110.20.22
4/22/2024AMANA BANK PLCABL.N000048004511982.32.32.52.32.40.14.35
4/22/2024AMANA TAKAFUL LIFE PLCATLL.N0000225327.827.52827.5280.20.72
4/22/2024AMANA TAKAFUL PLCATL.N000049111.511.611.611.611.500
4/22/2024AMBEON CAPITAL PLCTAP.N000070942915212.312.312.512.112.300
4/22/2024AMBEON HOLDINGS PLCGREG.N00002448134241.942.541.942.40.40.95
4/22/2024ARPICO INSURANCE PLCAINS.N0000555062322.32322.32300
4/22/2024ASIA ASSET FINANCE PLCAAF.N0000125391513.513.313.513.313.500
4/22/2024ASIA CAPITAL PLCACAP.N000054183.53.53.53.53.500
4/22/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000074350224.54.44.64.44.500
4/22/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000431276868.968.967.76800
4/22/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000011691323.824.124.124240.20.84
4/22/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000131021511.311.411.511.211.50.21.77
4/22/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000279919123.123232222.3-0.8-3.46
4/22/2024B P P L HOLDINGS PLCBPPL.N00002507419.319.319.519.119.1-0.2-1.04
4/22/2024BAIRAHA FARMS PLCBFL.N0000345922176.5176.5179175175-1.5-0.85
4/22/2024BALANGODA PLANTATIONS PLCBALA.N000066583149.749.549.54848-1.7-3.42
4/22/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000012312.913.513.513.512.900
4/22/2024BERUWALA RESORTS PLCBERU.N000010104071.51.51.51.41.4-0.1-6.67
4/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000325378130.40.40.40.30.3-0.1-25
4/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000031130.20.30.30.20.200
4/22/2024BOGALA GRAPHITE LANKA PLCBOGA.N00003176105252.352.351.75200
4/22/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001136.636.636.636.636.600
4/22/2024BROWN & COMPANY PLCBRWN.N000030241100109110114.25109112.253.252.98
4/22/2024BROWNS BEACH HOTELS PLCBBH.N0000188243315.115.41614.615.70.63.97
4/22/2024BROWNS INVESTMENTS PLCBIL.N0000177513849515.65.75.85.65.70.11.79
4/22/2024BUKIT DARAH PLCBUKI.N000097839539040039039500
4/22/2024C I C HOLDINGS PLCCIC.N0000210333572.972.274.972.274.11.21.65
4/22/2024C I C HOLDINGS PLCCIC.X00002591505952.552.253.252.252.90.40.76
4/22/2024C M HOLDINGS PLCCOLO.N000022818182.8818100
4/22/2024C T HOLDINGS PLCCTHR.N00005126255.25251251250250-5.25-2.06
4/22/2024C T LAND DEVELOPMENT PLCCTLD.N0000524171724.723.92521.123-1.7-6.88
4/22/2024C. W. MACKIE PLCCWM.N0000126472896.596.997.296970.50.52
4/22/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00002301417.217.417.416.516.8-0.4-2.33
4/22/2024CAPITAL ALLIANCE PLCCALT.N00001191355155664.8656563.563.7-1.1-1.7
4/22/2024CARGILLS (CEYLON) PLCCARG.N0000854314365360364.75360360-5-1.37
4/22/2024CARGILLS BANK PLCCBNK.N0000247927438.48.38.58.38.50.11.19
4/22/2024CARSON CUMBERBATCH PLCCARS.N000033250265.25265.25264.7525000
4/22/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000543361811011011210811000
4/22/2024CENTRAL INDUSTRIES PLCCIND.N0000375191205118.25118122.75118121.753.52.96
4/22/2024CEYLINCO INSURANCE PLCCINS.X00008121184584585084585050.59
4/22/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00002031550141014101404155000
4/22/2024CEYLON COLD STORES PLCCCS.N0000194362853.55354.55354.20.71.31
4/22/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004001568173.75173.5179173.5178.254.52.59
4/22/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000956949494949400
4/22/2024CEYLON HOSPITALS PLCCHL.N000053120127127125.7512000
4/22/2024CEYLON HOSPITALS PLCCHL.X00001196.698.398.398.396.600
4/22/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000620702720.920.421.320.320.7-0.2-0.96
4/22/2024CEYLON INVESTMENT PLCCINV.N000040561352.152.153.85253.41.32.5
4/22/2024CEYLON LAND & EQUITY PLCKZOO.N00002756191047.97.88.47.88.30.45.06
4/22/2024CEYLON PRINTERS PLCCPRT.N000021109.5101.25101.25101.25109.500
4/22/2024CEYLON TEA BROKERS PLCCTBL.N000075119114.94.954.950.12.04
4/22/2024CEYLON TOBACCO COMPANY PLCCTC.N00003271401245.251240126012401258.513.251.06
4/22/2024CHEMANEX PLCCHMX.N0000213672.773.576.372.772.80.10.14
4/22/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00002495375113.25112.75114.5112.75114.2510.88
4/22/2024CHRISSWORLD PLCCWL.N00003206710.710.91110.710.700
4/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001664787.6909087.287.3-0.3-0.34
4/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011215.75200200200215.7500
4/22/2024CITRUS LEISURE PLCREEF.N0000247510844.74.74.84.54.6-0.1-2.13
4/22/2024Co-operative Insurance Company PLCCOOP.N000033805392632.62.632.62.80.27.69
4/22/2024COLOMBO CITY HOLDINGS PLCPHAR.N000069139525152515200
4/22/2024COLOMBO DOCKYARD PLCDOCK.N00004198135051.451.449.65000
4/22/2024COLOMBO FORT INVESTMENTS PLCCFI.N000030246763.166.963.166.9-0.1-0.15
4/22/2024COLOMBO INVESTMENT TRUST PLCCIT.N000022108.75107107107108.7500
4/22/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001701168918.9192018.6190.10.53
4/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000324122788.288.289.588.188.90.70.79
4/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000554991210104.5104.51071041061.51.44
4/22/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000040943917433.333.734.433.734.10.82.4
4/22/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000101513124118.25124118120-4-3.23
4/22/2024CONVENIENCE FOODS LANKA PLCSOY.N00009718909.75899900867.75909.7500
4/22/2024DANKOTUWA PORCELAIN PLCDPL.N0000269923.924.624.62424.20.31.26
4/22/2024DFCC BANK PLCDFCC.N000063812507777.47977.478.61.62.08
4/22/2024DIALOG AXIATA PLCDIAL.N000070761114511.9121211.711.8-0.1-0.84
4/22/2024DIALOG FINANCE PLCCALF.N00009161244.844.84644.745.70.92.01
4/22/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000014610585587.25590587.25589.54.50.77
4/22/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000505981986.5986.5985.2598100
4/22/2024DIPPED PRODUCTS PLCDIPD.N0000545116229.229.129.52929.40.20.68
4/22/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00005997856826.62727.426.527.20.62.26
4/22/2024DOLPHIN HOTELS PLCSTAF.N00002721748337.537383737.4-0.1-0.27
4/22/2024E - CHANNELLING PLCECL.N00005805715.215.315.31515-0.2-1.32
4/22/2024E B CREASY & COMPANY PLCEBCR.N00006085924.224.224.22424-0.2-0.83
4/22/2024E M L CONSULTANTS PLCEML.N000038557413.43.43.53.33.400
4/22/2024EAST WEST PROPERTIES PLCEAST.N000022028.38.58.58.58.50.22.41
4/22/2024EASTERN MERCHANTS PLCEMER.N0000444656.86.86.96.86.800
4/22/2024EDEN HOTEL LANKA PLCEDEN.N000036856413014.514.71514.514.60.10.69
4/22/2024ELPITIYA PLANTATIONS PLCELPL.N00003481749112.75112.5113.25111.25112.7500
4/22/2024Ex-pack Corrugated Cartons PLCPACK.N00001513604814.114.114.11414-0.1-0.71
4/22/2024EXTERMINATORS PLCEXT.N0000414886888.188.10.11.25
4/22/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000036757538129.229.129.628.928.9-0.3-1.03
4/22/2024First Capital Treasuries PLCFCT.N00001696488324.324.324.524.224.300
4/22/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000288963917.517.817.817.617.70.21.14
4/22/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006223332827.629.427.629.21.24.29
4/22/2024GESTETNER OF CEYLON PLCGEST.N00003238107.25107.25110107.25107.2500
4/22/2024GREENTECH ENERGY PLCMEL.N00001400111.9221.91.900
4/22/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00003301830.230.130.13030.1-0.1-0.33
4/22/2024HARISCHANDRA MILLS PLCHARI.N00002554000395039503840400000
4/22/2024HATTON NATIONAL BANK PLCHNB.X00003442351151.75151.51531501531.250.82
4/22/2024HATTON NATIONAL BANK PLCHNB.N000075724103188.5190195188188.25-0.25-0.13
4/22/2024HATTON PLANTATIONS PLCHPL.N0000113524.624.824.824.624.70.10.41
4/22/2024HAYCARB PLCHAYC.N0000373015272.572.5747273.10.60.83
4/22/2024HAYLEYS FABRIC PLCMGT.N00003710296840.540.541.540.441.512.47
4/22/2024HAYLEYS FIBRE PLCHEXP.N000059902852.452.452.45252-0.4-0.76
4/22/2024HAYLEYS LEISURE PLCCONN.N000022671821.521.221.721.221.70.20.93
4/22/2024HAYLEYS PLCHAYL.N00009042615580.581.581.98181.10.60.75
4/22/2024HELA APPAREL HOLDINGS PLCHELA.N0000213623465.75.65.95.65.80.11.75
4/22/2024HEMAS HOLDINGS PLCHHL.N00002773014581.782.583.481.882.50.80.98
4/22/2024HIKKADUWA BEACH RESORT PLCCITH.N00003506644.14.144.10.12.5
4/22/2024HNB ASSURANCE PLCHASU.N000016671655.656.256.556560.40.72
4/22/2024HNB FINANCE PLCHNBF.N000020545.45.55.55.35.50.11.85
4/22/2024HNB FINANCE PLCHNBF.X00001589895.25.25.25.15.200
4/22/2024HORANA PLANTATIONS PLCHOPL.N0000112685403737.53837.237.50.51.35
4/22/2024HOTEL SIGIRIYA PLCHSIG.N00001012611150.550.752.950.550.500
4/22/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000912633.134.634.633.633.70.61.81
4/22/2024hSenid Business Solutions PLCHBS.N00001612636411.211.711.711.211.200
4/22/2024HUNAS HOLDINGS PLCHUNA.N0000101228.527.628.427.627.6-0.9-3.16
4/22/2024HUNTER & COMPANY PLCHUNT.N0000273602.25602602602602.2500
4/22/2024HVA FOODS PLCHVA.N0000201211243.73.93.73.9-0.1-2.5
4/22/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000363125210.40.30.40.30.400
4/22/2024JANASHAKTHI INSURANCE PLCJINS.N000060424644848.549.64849.11.12.29
4/22/2024JAT HOLDINGS PLCJAT.N00002493836518.218.218.217.818.1-0.1-0.55
4/22/2024JETWING SYMPHONY PLCJETS.N0000216188.8998.990.22.27
4/22/2024JOHN KEELLS HOLDINGS PLCJKH.N000014580571203.752032052032051.250.61
4/22/2024JOHN KEELLS HOTELS PLCKHL.N000021982210119.219.319.618.919.30.10.52
4/22/2024JOHN KEELLS PLCJKL.N000019046364.864.864.764.81.82.86
4/22/2024KAHAWATTE PLANTATIONS PLCKAHA.N000010200716.116.216.416.216.20.10.62
4/22/2024KAPRUKA HOLDINGS PLCKPHL.N000014771677.17.477.10.11.43
4/22/2024KEELLS FOOD PRODUCTS PLCKFP.N00002936146.751471541471470.250.17
4/22/2024KEGALLE PLANTATIONS PLCKGAL.N0000523114118118117.511400
4/22/2024KELANI CABLES PLCKCAB.N00001283280309.5309.5314.5306313.253.751.21
4/22/2024KELANI TYRES PLCTYRE.N000015741470.471.571.570710.60.85
4/22/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000538255472.572.1737272.1-0.4-0.55
4/22/2024KOTAGALA PLANTATIONS PLCKOTA.N00004451016666.26.26600
4/22/2024L O L C HOLDINGS PLCLOLC.N0000132979369425424434.7542443492.12
4/22/2024L V L ENERGY FUND PLCLVEF.N000049835144.74.84.84.64.6-0.1-2.13
4/22/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000027346170.25173180172.5179.759.55.58
4/22/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000064021810624.524.825.624.825.40.93.67
4/22/2024LANKA ASHOK LEYLAND PLCASHO.N000044312709.5706710700705-4.5-0.63
4/22/2024LANKA CERAMIC PLCCERA.N0000455594.5949694961.51.59
4/22/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000084735372632.42.42.92.42.70.312.5
4/22/2024LANKA IOC PLCLIOC.N0000149577181124124.5127.7512312621.61
4/22/2024LANKA MILK FOODS (CWE) PLCLMF.N0000310425294229.829.831.929.831.61.86.04
4/22/2024LANKA REALTY INVESTMENTS PLCASCO.N0000263944311.411.511.511.111.2-0.2-1.75
4/22/2024LANKA TILES PLCTILE.N0000100082649.95051.549.850.40.51
4/22/2024LANKA VENTURES PLCLVEN.N00005102828.628.628.628.228.2-0.4-1.4
4/22/2024LANKA WALLTILE PLCLWL.N0000151403250525250.35112
4/22/2024LANKEM CEYLON PLCLCEY.N0000625167067.169.867.169-1-1.43
4/22/2024LANKEM DEVELOPMENTS PLCLDEV.N0000672602216.616.916.916.516.600
4/22/2024LAUGFS GAS PLCLGL.N00007311637.534.738.434.737.500
4/22/2024LAUGFS GAS PLCLGL.X000071222724.6242524250.41.63
4/22/2024LAUGFS POWER PLCLPL.N00002001109.69.69.69.6-0.4-4
4/22/2024LAXAPANA PLCLITE.N000031951517.517.417.817.317.500
4/22/2024LB FINANCE PLCLFIN.N0000203809816564.766.864.765.80.81.23
4/22/2024LEE HEDGES PLCSHAW.N0000118290.990.990.98200
4/22/2024LION BREWERY (CEYLON) PLCLION.N00009457111048.5109011001050.5109950.54.82
4/22/2024LOLC FINANCE PLCLOFC.N00003390863818816.46.47.26.470.69.38
4/22/2024LOLC GENERAL INSURANCE PLCLGIL.N00008798291156.46.26.76.26.60.23.13
4/22/2024LOTUS HYDRO POWER PLCHPFL.N000068171219.99.9109.7100.11.01
4/22/2024LUMINEX PLCLUMX.N000022237777700
4/22/2024MADULSIMA PLANTATIONS PLCMADU.N0000119.69.89.89.89.600
4/22/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000068528.62628.72628.600
4/22/2024MAHAWELI REACH HOTELS PLCMRH.N000011144913.613.613.613.613.600
4/22/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000248467.461.665.961.665.9-1.5-2.23
4/22/2024MARAWILA RESORTS PLCMARA.N0000637291423.63.63.83.63.600
4/22/2024MASKELIYA PLANTATIONS PLCMASK.N00001301631.331.931.931.231.80.51.6
4/22/2024MELSTACORP PLCMELS.N0000288064188.189.99088.889.21.11.25
4/22/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000010516193.75210.25215201213.2519.510.06
4/22/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000104781955.15.45.15.30.36
4/22/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000433.13.23.233.100
4/22/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000019501101.11.11.21.11.100
4/22/2024MYLAND DEVELOPMENTS PLCMDL.N00001650588.18.18800
4/22/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000039114349.25350350346.75348-1.25-0.36
4/22/2024NATION LANKA FINANCE PLCCSF.N00001135968110.40.40.40.30.3-0.1-25
4/22/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00009377110273737472.573.60.60.82
4/22/2024NATIONS TRUST BANK PLCNTB.N00002033539111112.75114109.25113.252.252.03
4/22/2024NAWALOKA HOSPITALS PLCNHL.N000019015741444.13.93.9-0.1-2.5
4/22/2024ODEL PLCODEL.N00001580813.513.813.813.413.80.32.22
4/22/2024OFFICE EQUIPMENT PLCOFEQ.N0000124710196.296.285.293.7-7.3-7.23
4/22/2024ON'ALLY HOLDINGS PLCONAL.N0000226463026.92729.32728.927.43
4/22/2024ORIENT FINANCE PLCBFN.N00001614599.19.19.69.19.40.33.3
4/22/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000808384017.417.417.817.417.60.21.15
4/22/2024PALM GARDEN HOTELS PLCPALM.N0000150232848.650525050.11.53.09
4/22/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002096109522.622.522.922.422.80.20.88
4/22/2024PANASIAN POWER PLCPAP.N00005837681223.93.94.43.94.20.37.69
4/22/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000115411242324.52324.20.20.83
4/22/2024PEOPLE'S INSURANCE PLCPINS.N0000698062723.423.523.923.223.3-0.1-0.43
4/22/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000107295351111.311.511.111.30.32.73
4/22/2024PGP GLASS CEYLON PLCGLAS.N0000135073928.42829.12828.90.51.76
4/22/2024PMF FINANCE PLCPMB.N000045752264.84.95.34.95.20.48.33
4/22/2024PRIME LANDS RESIDENCIES PLCPLR.N000013355851648.68.88.88.68.70.11.16
4/22/2024PRINTCARE PLCCARE.N00001681104545.845.844.845.80.81.78
4/22/2024R I L PROPERTY PLCRIL.N0000839125576.16.16.46.16.30.23.28
4/22/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000011694.4989991.294.400
4/22/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000198352377.27.377.30.34.29
4/22/2024RAMBODA FALLS PLCRFL.N0000349430.130.330.530.230.20.10.33
4/22/2024RENUKA AGRI FOODS PLCRAL.N0000143466443.73.63.73.63.6-0.1-2.7
4/22/2024RENUKA CITY HOTELS PLC.RENU.N00001292360358358358358-2-0.56
4/22/2024RENUKA FOODS PLCCOCO.N0000499013812.9313.814.213.813.80.876.73
4/22/2024RENUKA FOODS PLCCOCO.X000025803201112.312.311.811.80.87.27
4/22/2024RENUKA HOLDINGS PLCRHL.N00001392610131313131300
4/22/2024RENUKA HOTELS PLCRCH.N000010283.883.983.983.983.800
4/22/2024RESUS ENERGY PLCHPWR.N0000160173820.821.321.320.220.800
4/22/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000104473720.220.220.62020.1-0.1-0.5
4/22/2024RICHARD PIERIS EXPORTS PLCREXP.N0000173335440.25441.25441.75430.25434.5-5.75-1.31
4/22/2024ROYAL CERAMICS LANKA PLCRCL.N000046004119131.131.231.230.830.9-0.2-0.64
4/22/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00005001332.131.531.531.531.5-0.6-1.87
4/22/2024SAMPATH BANK PLCSAMP.N000019854918977.577.578.877.377.80.30.39
4/22/2024SANASA DEVELOPMENT BANK PLCSDB.N00002464733.3343433.333.60.30.9
4/22/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001110513.113.113.813.113.80.75.34
4/22/2024SERENDIB HOTELS PLCSHOT.X0000558331910.510.510.810.210.2-0.3-2.86
4/22/2024SERENDIB HOTELS PLCSHOT.N00004367515.415.615.715.315.50.10.65
4/22/2024SERENDIB LAND PLCSLND.N0000211300123112311231130000
4/22/2024SEYLAN BANK PLCSEYB.X0000612904238.83939.638.539.30.51.29
4/22/2024SEYLAN BANK PLCSEYB.N0000271033849.95050.549.149.900
4/22/2024SEYLAN DEVELOPMENTS PLCCSD.N0000690816.316.516.516.216.50.21.23
4/22/2024SIERRA CABLES PLCSIRA.N0000487885211.111.311.31111-0.1-0.9
4/22/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003642454546.74545.30.30.67
4/22/2024SINGER (SRI LANKA) PLCSINS.N0000782392416.616.616.916.616.80.21.2
4/22/2024SINGER FINANCE LANKA PLCSFIN.N000016076564151515.414.91500
4/22/2024SINGHE HOSPITALS PLCSINH.N00007362.32.22.32.22.300
4/22/2024SMB FINANCE PLCSEMB.X000051691160.30.20.30.20.300
4/22/2024SMB FINANCE PLCSEMB.N00003309014610.60.70.70.50.600
4/22/2024SOFTLOGIC CAPITAL PLCSCAP.N0000310882945877.17.46.9700
4/22/2024SOFTLOGIC FINANCE PLCCRL.N000034063416.36.36.35.86.1-0.2-3.17
4/22/2024SOFTLOGIC HOLDINGS PLCSHL.N00004143272116311.211.312.511.311.50.32.68
4/22/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009140915864.464.466.763.363.5-0.9-1.4
4/22/2024SRI LANKA TELECOM PLCSLTL.N0000367478389.990.490.588.588.8-1.1-1.22
4/22/2024STANDARD CAPITAL PLCSING.N000058343.540.140.14043.500
4/22/2024SUNSHINE HOLDINGS PLCSUN.N0000681184657.858.358.357.257.3-0.5-0.87
4/22/2024SWISSTEK (CEYLON) PLCPARQ.N0000487015320.220.620.920.120.70.52.48
4/22/2024TAL LANKA HOTELS PLCTAJ.N000016291019.520.420.419.119.500
4/22/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000102617110110.25112110111.751.751.59
4/22/2024TANGERINE BEACH HOTELS PLCTANG.N00004852126063.563.56162.92.94.83
4/22/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00007501204141.541.5414100
4/22/2024TEEJAY LANKA PLCTJL.N0000925522937.337.437.53737-0.3-0.8
4/22/2024TESS AGRO PLCTESS.N00003110002010.91.10.9100
4/22/2024TESS AGRO PLCTESS.X00008117090.60.70.70.60.600
4/22/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000596739434342.842.93.910
4/22/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010001303030303000
4/22/2024THE FORTRESS RESORTS PLCRHTL.N000058637402323.125.223.12528.7
4/22/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001483363688.48.48800
4/22/2024THE KINGSBURY PLCSERV.N0000480812311.311.211.311.211.300
4/22/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000200911311511511311410.88
4/22/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000105218001850187518501851.2551.252.85
4/22/2024THREE ACRE FARMS PLCTAFL.N00001883639293.25293314.52872995.751.96
4/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000252111542.142.342.341.842-0.1-0.24
4/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000121352250.550.751.950510.50.99
4/22/2024UB FINANCE PLCUBF.N0000203375160.80.80.80.70.800
4/22/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000215697068.670.168.669.9-0.1-0.14
4/22/2024UNION ASSURANCE PLCUAL.N0000318334448.849494848.1-0.7-1.43
4/22/2024UNION BANK OF COLOMBO PLCUBC.N000032980461010.210.29.89.8-0.2-2
4/22/2024UNION CHEMICALS LANKA PLCUCAR.N00005263062562562563000
4/22/2024UNITED MOTORS LANKA PLCUML.N0000524161461.560.163.760.1631.52.44
4/22/2024VALLIBEL FINANCE PLCVFIN.N0000147893140.740.141.340.140.90.20.49
4/22/2024VALLIBEL ONE PLCVONE.N0000516847852.551.252.651.252-0.5-0.95
4/22/2024VALLIBEL POWER ERATHNA PLCVPEL.N000056226647.67.77.77.67.70.11.32
4/22/2024VIDULLANKA PLCVLL.X00002145156.76.76.76.76.700
4/22/2024VIDULLANKA PLCVLL.N0000193794218.58.58.58.28.500
4/22/2024WASKADUWA BEACH RESORT PLCCITW.N000032625162.12.12.22.12.20.14.76
4/22/2024WATAWALA PLANTATIONS PLCWATA.N0000180035985.585.18885.187.72.22.57
4/22/2024WINDFORCE PLCWIND.N00001867002919.619.619.619.519.5-0.1-0.51
4/22/2024YORK ARCADE HOLDINGS PLCYORK.N000061138.5140140140138.500

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *