Colombo stock exchange daily share trading statistics Summary-22nd of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-22nd of August 2024

MARKET STATISTICS AS OF Aug 22, 2024, 2:29:57 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/22/2024ABANS ELECTRICALS PLCABAN.N000014323022922922923000
8/22/2024ABANS FINANCE PLCAFSL.N0000505271021.821.822.820.622.814.59
8/22/2024ACCESS ENGINEERING PLCAEL.N00003154323721.521.921.921.621.70.20.93
8/22/2024ACL CABLES PLCACL.N000011670110184.985.285.284.784.7-0.2-0.24
8/22/2024ACL PLASTICS PLCAPLA.N000052814410409.75409.75408408-2-0.49
8/22/2024ACME PRINTING & PACKAGING PLCACME.N000040035.45.35.35.35.3-0.1-1.85
8/22/2024AGALAWATTE PLANTATIONS PLCAGAL.N000032291032.332.432.832.232.50.20.62
8/22/2024Agarapatana Plantations PLCAGPL.N000013266177.57.67.67.37.3-0.2-2.67
8/22/2024AGSTAR PLCAGST.N0000240046507.27.57.57.17.1-0.1-1.39
8/22/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000193592361.262626161.1-0.1-0.16
8/22/2024AITKEN SPENCE PLCSPEN.N00006148712012512512012000
8/22/2024ALLIANCE FINANCE COMPANY PLCALLI.N00007648106105105105105-1-0.94
8/22/2024ALUMEX PLCALUM.N000026500911.21111.21111-0.2-1.79
8/22/2024AMANA BANK PLCABL.N00001005071321.221.121.52121.40.20.94
8/22/2024AMANA TAKAFUL PLCATL.N000081041111.311.310.91100
8/22/2024AMBEON CAPITAL PLCTAP.N0000212511011.911.911.911.711.8-0.1-0.84
8/22/2024AMBEON HOLDINGS PLCGREG.N000021383838383800
8/22/2024ARPICO INSURANCE PLCAINS.N0000600220.422.122.122.122.11.78.33
8/22/2024ASIA ASSET FINANCE PLCAAF.N000017721812.613.213.513.113.40.86.35
8/22/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000032666164.14.14.24.14.100
8/22/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000141156.656.956.956.956.90.30.53
8/22/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001949111.411.411.411.411.400
8/22/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000086906130123.123.424.923.424.71.66.93
8/22/2024B P P L HOLDINGS PLCBPPL.N0000761319.2191918.518.5-0.7-3.65
8/22/2024BAIRAHA FARMS PLCBFL.N000032164.5164164161164.500
8/22/2024BALANGODA PLANTATIONS PLCBALA.N0000239501749.8505049.8500.20.4
8/22/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000114412.812.312.812.312.5-0.3-2.34
8/22/2024BERUWALA RESORTS PLCBERU.N0000949781692.82.72.82.72.800
8/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00007050.30.30.30.30.300
8/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000068305130.30.40.40.30.40.133.33
8/22/2024BOGALA GRAPHITE LANKA PLCBOGA.N000049091250.652.952.951510.40.79
8/22/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000060043736.236.236.236.2-0.8-2.16
8/22/2024BROWN & COMPANY PLCBRWN.N0000458835102105.25105.2510210200
8/22/2024BROWNS INVESTMENTS PLCBIL.N0000543688665.25.25.35.25.30.11.92
8/22/2024C I C HOLDINGS PLCCIC.N0000228421769.668.77068.769.80.20.29
8/22/2024C I C HOLDINGS PLCCIC.X000017554185250.55150.350.5-1.5-2.88
8/22/2024C M HOLDINGS PLCCOLO.N000016586.78994.68986.700
8/22/2024C. W. MACKIE PLCCWM.N000010061293.1959593.393.40.30.32
8/22/2024CABLE SOLUTIONS LIMITEDCSLK.N000082231377.57.57.57.47.4-0.1-1.33
8/22/2024CAPITAL ALLIANCE PLCCALT.N0000777757045.946.346.345.8460.10.22
8/22/2024CARGILLS (CEYLON) PLCCARG.N000022384.75384.5384.5384.5384.7500
8/22/2024CARGILLS BANK PLCCBNK.N0000220942497.57.57.57.37.3-0.2-2.67
8/22/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000390124108.25109109106.5107-1.25-1.15
8/22/2024CENTRAL INDUSTRIES PLCCIND.N00002272163103.75104104102102.25-1.5-1.45
8/22/2024CEYLINCO HOLDINGS PLCCINS.X00001049945940945940941.5-3.5-0.37
8/22/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000311900187518751875190000
8/22/2024CEYLON COLD STORES PLCCCS.N0000130893156.557.557.556.156.1-0.4-0.71
8/22/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001214318170170170169.517000
8/22/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002298103103989800
8/22/2024CEYLON HOSPITALS PLCCHL.X000010019095.995.995.995.95.96.56
8/22/2024CEYLON HOSPITALS PLCCHL.N0000438916114.25119119.751151194.754.16
8/22/2024CEYLON HOTELS CORPORATION PLCCHOT.N00005006818.818.818.818.518.6-0.2-1.06
8/22/2024CEYLON INVESTMENT PLCCINV.N000050001250505048.25000
8/22/2024CEYLON LAND & EQUITY PLCKZOO.N000010437.27.37.37.37.30.11.39
8/22/2024CEYLON TEA BROKERS PLCCTBL.N0000504775554.94.9-0.1-2
8/22/2024CEYLON TOBACCO COMPANY PLCCTC.N0000236959125112401244.751228.751231-20-1.6
8/22/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001339642124124124.75123124.250.250.2
8/22/2024CHRISSWORLD PLCCWL.N000023559.59.59.69.59.60.11.05
8/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000016648102106.25106.2510210200
8/22/2024CITRUS LEISURE PLCREEF.N0000378999414.74.74.74.64.700
8/22/2024Co-operative Insurance Company PLCCOOP.N000017278601312.62.62.62.52.5-0.1-3.85
8/22/2024COLOMBO DOCKYARD PLCDOCK.N0000144636044.646.646.643.944-0.6-1.35
8/22/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000301686767676800
8/22/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000200218.519.119.219.119.20.73.78
8/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000021147222757575.174.87500
8/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000213899511593.79693.99393-0.7-0.75
8/22/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000336165233.533.634.533.6340.51.49
8/22/2024CONVENIENCE FOODS LANKA PLCSOY.N000028422882.25889892887889.57.250.82
8/22/2024DANKOTUWA PORCELAIN PLCDPL.N0000168561721.521.522.421.221.4-0.1-0.47
8/22/2024DFCC BANK PLCDFCC.N000011227026707070.469.969.9-0.1-0.14
8/22/2024DIALOG AXIATA PLCDIAL.N00001429912728199.19.38.9900
8/22/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000071573.5585585585573.500
8/22/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000111025102510251025102500
8/22/2024DIPPED PRODUCTS PLCDIPD.N00001909237634.134.134.533.934-0.1-0.29
8/22/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001688681926.526.526.526.326.500
8/22/2024DOLPHIN HOTELS PLCSTAF.N0000953216353535353500
8/22/2024E - CHANNELLING PLCECL.N000091213.213.213.213.213.200
8/22/2024E M L CONSULTANTS PLCEML.N00001750073.43.23.33.23.3-0.1-2.94
8/22/2024EASTERN MERCHANTS PLCEMER.N0000158066.76.66.66.56.6-0.1-1.49
8/22/2024EDEN HOTEL LANKA PLCEDEN.N00001100002612.512.412.512.212.500
8/22/2024ELPITIYA PLANTATIONS PLCELPL.N00001852169699.499.495.59600
8/22/2024EQUITY TWO PLCETWO.N0000100139.838.238.238.238.2-1.6-4.02
8/22/2024Ex-pack Corrugated Cartons PLCPACK.N0000482403313.713.813.913.513.6-0.1-0.73
8/22/2024EXTERMINATORS PLCEXT.N0000182016.87.27.27.27.20.45.88
8/22/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000162312528.528.828.828.228.4-0.1-0.35
8/22/2024First Capital Treasuries PLCFCT.N0000238345923.823.923.923.523.6-0.2-0.84
8/22/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000378862115.515.515.515.315.4-0.1-0.65
8/22/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000666992827.82827.527.5-0.5-1.79
8/22/2024GESTETNER OF CEYLON PLCGEST.N00001553818181.48181.10.10.12
8/22/2024GREENTECH ENERGY PLCMEL.N0000129782222200
8/22/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000022631230.330.330.33030.1-0.2-0.66
8/22/2024HATTON NATIONAL BANK PLCHNB.N000033051051184.25184.5184.75182183-1.25-0.68
8/22/2024HATTON NATIONAL BANK PLCHNB.X00002689524143142.5144.5142.2514300
8/22/2024HATTON PLANTATIONS PLCHPL.N00002001252525252500
8/22/2024HAYCARB PLCHAYC.N00004337147877.97877.777.8-0.2-0.26
8/22/2024HAYLEYS FABRIC PLCMGT.N00001812952748.848.84948.648.7-0.1-0.2
8/22/2024HAYLEYS FIBRE PLCHEXP.N00002094235049.849.949.649.7-0.3-0.6
8/22/2024HAYLEYS LEISURE PLCCONN.N0000100119.819.519.519.519.5-0.3-1.52
8/22/2024HAYLEYS PLCHAYL.N0000451887295959594.594.6-0.4-0.42
8/22/2024HELA APPAREL HOLDINGS PLCHELA.N000085830485.35.25.35.15.300
8/22/2024HEMAS HOLDINGS PLCHHL.N00004142227878.478.477.87800
8/22/2024HIKKADUWA BEACH RESORT PLCCITH.N0000131921243.843.83.9-0.1-2.5
8/22/2024HNB FINANCE PLCHNBF.X0000359355.35.35.35.30.36
8/22/2024HOTEL SIGIRIYA PLCHSIG.N00006567114748.949474700
8/22/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00003133.533.533.533.533.500
8/22/2024hSenid Business Solutions PLCHBS.N0000221292210.91111.110.910.900
8/22/2024HUNAS HOLDINGS PLCHUNA.N00001220628.928.229.828.229.80.93.11
8/22/2024HVA FOODS PLCHVA.N00003923.63.53.63.53.600
8/22/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001102383260.30.40.40.30.300
8/22/2024JANASHAKTHI INSURANCE PLCJINS.N000080601937.5383837.537.80.30.8
8/22/2024JAT HOLDINGS PLCJAT.N000017166915818.718.718.717.918-0.7-3.74
8/22/2024JETWING SYMPHONY PLCJETS.N0000175383307.77.87.87.57.700
8/22/2024JOHN KEELLS HOLDINGS PLCJKH.N0000241845168182.25183183181181-1.25-0.69
8/22/2024JOHN KEELLS HOTELS PLCKHL.N00002662041161616.31616.30.31.88
8/22/2024JOHN KEELLS PLCJKL.N0000155362.9646464641.11.75
8/22/2024KAPRUKA HOLDINGS PLCKPHL.N0000148086.66.76.86.46.80.23.03
8/22/2024KEELLS FOOD PRODUCTS PLCKFP.N0000764162.5150.25159.75150.25162.500
8/22/2024KEGALLE PLANTATIONS PLCKGAL.N00002766112116.5116.5116.25116.254.253.79
8/22/2024KELANI CABLES PLCKCAB.N0000518729293293296292.25292.75-0.25-0.09
8/22/2024KELANI TYRES PLCTYRE.N00008090845578.27879.67879.211.28
8/22/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000048232474.574.574.571.772-2.5-3.36
8/22/2024KOTAGALA PLANTATIONS PLCKOTA.N000035120285.65.65.75.65.600
8/22/2024KOTMALE HOLDINGS PLCLAMB.N00001139041041041039000
8/22/2024L O L C HOLDINGS PLCLOLC.N0000761531414.5419.75423.5411418.540.97
8/22/2024L V L ENERGY FUND PLCLVEF.N000065829134.64.64.64.54.600
8/22/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011181.5181.5181.5181.5181.500
8/22/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000468576323.523.223.22323-0.5-2.13
8/22/2024LANKA ASHOK LEYLAND PLCASHO.N000030370573073073070500
8/22/2024LANKA CERAMIC PLCCERA.N00002210110610610610100
8/22/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000479962.12.12.22.12.100
8/22/2024LANKA IOC PLCLIOC.N00001156621114114.5114.5113.511400
8/22/2024LANKA MILK FOODS (CWE) PLCLMF.N000040549518726.326.626.625.926-0.3-1.14
8/22/2024LANKA REALTY INVESTMENTS PLCASCO.N0000116241310.110.210.810.110.100
8/22/2024LANKA TILES PLCTILE.N00002186085050.550.5505000
8/22/2024LANKA VENTURES PLCLVEN.N000010000429.929.629.829.629.8-0.1-0.33
8/22/2024LANKA WALLTILE PLCLWL.N000042021449.450.350.549.3500.61.21
8/22/2024LANKEM CEYLON PLCLCEY.N0000705273.37374.87373-0.3-0.41
8/22/2024LANKEM DEVELOPMENTS PLCLDEV.N00002112616.116.516.51616-0.1-0.62
8/22/2024LAUGFS GAS PLCLGL.X0000260318.319.119.119190.73.83
8/22/2024LAUGFS GAS PLCLGL.N000044732.932.532.531.432.900
8/22/2024LAUGFS POWER PLCLPL.X000060027.17.47.47.47.40.34.23
8/22/2024LAXAPANA PLCLITE.N0000761316.116.116.116.116.100
8/22/2024LB FINANCE PLCLFIN.N000055041766.167676666-0.1-0.15
8/22/2024LEE HEDGES PLCSHAW.N0000238888.982.785.582.785.5-3.4-3.82
8/22/2024LION BREWERY (CEYLON) PLCLION.N000019071049.5104510451039.751040-9.5-0.91
8/22/2024LOLC FINANCE PLCLOFC.N000012544531395.55.55.65.45.500
8/22/2024LOLC GENERAL INSURANCE PLCLGIL.N000042566125.85.85.95.85.800
8/22/2024LOTUS HYDRO POWER PLCHPFL.N0000272202211.911.91211.511.6-0.3-2.52
8/22/2024LUMINEX PLCLUMX.N0000279236.56.56.96.56.90.46.15
8/22/2024MADULSIMA PLANTATIONS PLCMADU.N00005053311.711.611.711.611.6-0.1-0.85
8/22/2024MAHARAJA FOODS LIMITEDMFPE.N00002601865.15.15.25.15.100
8/22/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000020261328.728.82928.628.80.10.35
8/22/2024MAHAWELI REACH HOTELS PLCMRH.N0000145313.113.513.913.513.50.43.05
8/22/2024MALWATTE VALLEY PLANTATION PLCMAL.X00004023735.935.935.93700
8/22/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000216362.862.862.86300
8/22/2024MARAWILA RESORTS PLCMARA.N0000256845234.14.14.144-0.1-2.44
8/22/2024MASKELIYA PLANTATIONS PLCMASK.N000010136.436.436.436.436.400
8/22/2024MELSTACORP PLCMELS.N00002113061881.781.98281.981.90.20.24
8/22/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000017566125.35.45.55.35.300
8/22/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00008450511.11.111.10.110
8/22/2024NATION LANKA FINANCE PLCCSF.N00002301732180.30.30.30.20.300
8/22/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000135943369.87070.169.469.7-0.1-0.14
8/22/2024NATIONS TRUST BANK PLCNTB.N000015626315122121121120.5121-1-0.82
8/22/2024NAWALOKA HOSPITALS PLCNHL.N000052633.93.93.93.93.900
8/22/2024ODEL PLCODEL.N0000412751812.212.612.812.612.80.64.92
8/22/2024ON'ALLY HOLDINGS PLCONAL.N0000727923.823.925.623.723.800
8/22/2024ORIENT FINANCE PLCBFN.N0000500049.99.59.89.59.8-0.1-1.01
8/22/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000533903216.816.91716.816.800
8/22/2024PAN ASIA BANKING CORPORATION PLCPABC.N000095341349202020.219.92000
8/22/2024PANASIAN POWER PLCPAP.N0000610043.93.83.93.83.8-0.1-2.56
8/22/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00006226.827.627.827.626.800
8/22/2024PEOPLE'S INSURANCE PLCPINS.N0000994413212121.1212100
8/22/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001138541511.912.112.112120.10.84
8/22/2024PGP GLASS CEYLON PLCGLAS.N0000912727.427.427.42700
8/22/2024PRIME LANDS RESIDENCIES PLCPLR.N0000522431658.58.58.78.58.60.11.18
8/22/2024PRINTCARE PLCCARE.N000040974445.645.644.444.50.51.14
8/22/2024R I L PROPERTY PLCRIL.N000025223157.17.37.37.17.30.22.82
8/22/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00004846.66.76.76.66.600
8/22/2024RAMBODA FALLS PLCRFL.N0000212728.328.328.32700
8/22/2024RENUKA AGRI FOODS PLCRAL.N00002731283.13.23.23.13.20.13.23
8/22/2024RENUKA FOODS PLCCOCO.N0000501411.511.411.611.411.60.10.87
8/22/2024RENUKA FOODS PLCCOCO.X0000132591010.410.410.49.99.9-0.5-4.81
8/22/2024RENUKA HOLDINGS PLCRHL.X000010111.411111111.400
8/22/2024RESUS ENERGY PLCHPWR.N000031322.723.323.323.222.700
8/22/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000436461720.420.520.520.320.400
8/22/2024RICHARD PIERIS EXPORTS PLCREXP.N0000275400.25415415414.75400.2500
8/22/2024ROYAL CERAMICS LANKA PLCRCL.N00001542367131.431.531.831.231.50.10.32
8/22/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000164328.928.12928.1290.10.35
8/22/2024SAMPATH BANK PLCSAMP.N0000222657877.977.977.977.177.1-0.8-1.03
8/22/2024SANASA DEVELOPMENT BANK PLCSDB.N000019091230.530.930.930.330.4-0.1-0.33
8/22/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009814713.513.513.712.612.6-0.9-6.67
8/22/2024SATHOSA MOTORS PLCSMOT.N000021299.75291291291299.7500
8/22/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000765376375.25375.25375.2537600
8/22/2024SERENDIB HOTELS PLCSHOT.X0000319.19.39.39.39.100
8/22/2024SERENDIB HOTELS PLCSHOT.N00001113.813.213.213.213.800
8/22/2024SEYLAN BANK PLCSEYB.N000056891245.8464645.545.5-0.3-0.66
8/22/2024SEYLAN BANK PLCSEYB.X00002370736.2363635.535.6-0.6-1.66
8/22/2024SIERRA CABLES PLCSIRA.N00001591810.810.810.810.610.6-0.2-1.85
8/22/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002117133738.538.537.537.50.51.35
8/22/2024SINGER (SRI LANKA) PLCSINS.N000045579161616.116.31616.30.31.88
8/22/2024SINGER FINANCE LANKA PLCSFIN.N000040216.116.116.516.116.100
8/22/2024SINGHE HOSPITALS PLCSINH.N00001265372.42.42.42.32.3-0.1-4.17
8/22/2024SMB FINANCE PLCSEMB.N000052963150.50.60.60.50.500
8/22/2024SMB FINANCE PLCSEMB.X0000863760.20.30.30.20.30.150
8/22/2024SOFTLOGIC CAPITAL PLCSCAP.N0000723229916.26.26.36.16.1-0.1-1.61
8/22/2024SOFTLOGIC FINANCE PLCCRL.N000011035.15.55.55.25.50.47.84
8/22/2024SOFTLOGIC HOLDINGS PLCSHL.N00002770888.18.28.18.10.11.25
8/22/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000575671963.7646463.963.90.20.31
8/22/2024SRI LANKA TELECOM PLCSLTL.N000075453668.868.868.86868.7-0.1-0.15
8/22/2024SUNSHINE HOLDINGS PLCSUN.N000029609326262.162.76262.60.60.97
8/22/2024SWISSTEK (CEYLON) PLCPARQ.N0000205452720.220.220.22020-0.2-0.99
8/22/2024TAL LANKA HOTELS PLCTAJ.N0000351517.217.317.317.217.200
8/22/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000449016122122122.75119.75120-2-1.64
8/22/2024TEEJAY LANKA PLCTJL.N00002796901840.740.640.740.540.700
8/22/2024TESS AGRO PLCTESS.X00003000270.60.70.70.60.600
8/22/2024TESS AGRO PLCTESS.N0000690000630111.10.9100
8/22/2024THE LIGHTHOUSE HOTEL PLCLHL.N00008619943.343434242-1.3-3
8/22/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005129.429.429.429.429.400
8/22/2024THE FORTRESS RESORTS PLCRHTL.N0000164554232324.4232300
8/22/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00008587.9887.97.900
8/22/2024THE KINGSBURY PLCSERV.N0000164031510.110.110.19.99.9-0.2-1.98
8/22/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000171843294.194949292-2.1-2.23
8/22/2024THREE ACRE FARMS PLCTAFL.N00005396292.75299299292292-0.75-0.26
8/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001268972848.549.549.54848.500
8/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000118592442.5434342.9430.51.18
8/22/2024TRANS ASIA HOTELS PLCTRAN.N0000112404444.2444000
8/22/2024UB FINANCE PLCUBF.N00001469970.60.70.70.60.600
8/22/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002275.178.978.978.775.100
8/22/2024UNION ASSURANCE PLCUAL.N0000144981847.74647.74647.5-0.2-0.42
8/22/2024UNION BANK OF COLOMBO PLCUBC.N00002716109.49.49.69.19.3-0.1-1.06
8/22/2024UNITED MOTORS LANKA PLCUML.N00001347371.570.270.270.170.1-1.4-1.96
8/22/2024VALLIBEL FINANCE PLCVFIN.N00001580940.9414140.240.2-0.7-1.71
8/22/2024VALLIBEL ONE PLCVONE.N0000386815747.548.248.24747.1-0.4-0.84
8/22/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000368062588.58.68.88.68.70.22.35
8/22/2024VIDULLANKA PLCVLL.X0000100028.999990.11.12
8/22/2024VIDULLANKA PLCVLL.N0000112332014141413.313.5-0.5-3.57
8/22/2024WASKADUWA BEACH RESORT PLCCITW.N0000501642.22.12.22.12.200
8/22/2024WATAWALA PLANTATIONS PLCWATA.N00003267208888.988.98888.30.30.34
8/22/2024WINDFORCE PLCWIND.N0000260452020.220.219.920.10.10.5
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *