Colombo stock exchange daily share trading statistics Summary-22nd of August

MARKET STATISTICS AS OF AUG 22, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/22/2023ABANS ELECTRICALS PLCABAN.N000022151.75154.5157154.5151.7500
8/22/2023ACCESS ENGINEERING PLCAEL.N00002135486317.117.217.616.917.100
8/22/2023ACL CABLES PLCACL.N000016963415072.672.67471.872.80.20.28
8/22/2023ACL PLASTICS PLCAPLA.N000029310379.53903903893899.52.5
8/22/2023ACME PRINTING & PACKAGING PLCACME.N000010417306.86.376.36.90.11.47
8/22/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001000907633.733.6343333.1-0.6-1.78
8/22/2023AGSTAR PLCAGST.N000017214642929.910.110.29.79.900
8/22/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000136162173.771.67571.672-1.7-2.31
8/22/2023AITKEN SPENCE PLCSPEN.N0000756118150150150146148-2-1.33
8/22/2023ALLIANCE FINANCE COMPANY PLCALLI.N000043002294110110114107108.75-1.25-1.14
8/22/2023ALPHA FIRE SERVICES PLCAFS.N000072800174541.241.24040.1-4.9-10.89
8/22/2023ALUMEX PLCALUM.N000034557309.29.39.38.99-0.2-2.17
8/22/2023AMANA BANK PLCABL.N0000489507602.42.42.42.32.400
8/22/2023AMANA TAKAFUL LIFE PLCATLL.N000010042929.129.1292900
8/22/2023AMANA TAKAFUL PLCATL.N0000102912121212.21212.20.21.67
8/22/2023AMBEON CAPITAL PLCTAP.N00008894651679.49.59.799.1-0.3-3.19
8/22/2023AMBEON HOLDINGS PLCGREG.N00004544935.535.43635.235.3-0.2-0.56
8/22/2023ARPICO INSURANCE PLCAINS.N000038628272525.426.525.426.51.56
8/22/2023ASIA ASSET FINANCE PLCAAF.N00004253718131313.21313.20.21.54
8/22/2023ASIA CAPITAL PLCACAP.N000038754453.83.93.93.73.7-0.1-2.63
8/22/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000035015164.14.14.24.14.100
8/22/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000783773953.355555253.1-0.2-0.38
8/22/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000301433025.125.6272526.31.24.78
8/22/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000044881013.313.413.41313.1-0.2-1.5
8/22/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000031143217213.113.113.112.512.6-0.5-3.82
8/22/2023B P P L HOLDINGS PLCBPPL.N0000701655120.420.420.42020-0.4-1.96
8/22/2023BAIRAHA FARMS PLCBFL.N00002279974173.5173.5173.5169.5172.25-1.25-0.72
8/22/2023BALANGODA PLANTATIONS PLCBALA.N0000153514357.657.159.756.657.3-0.3-0.52
8/22/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000063691411.912.112.211.612.10.21.68
8/22/2023BERUWALA RESORTS PLCBERU.N000053972231.41.51.51.41.400
8/22/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000048136140.40.40.50.40.400
8/22/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004000020.40.30.30.30.3-0.1-25
8/22/2023BOGALA GRAPHITE LANKA PLCBOGA.N000054232951.951.653.851.652.50.61.16
8/22/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000039844344.544.543.543.50.51.16
8/22/2023BROWN & COMPANY PLCBRWN.N00001628552122.75122.75126.751221252.251.83
8/22/2023BROWNS BEACH HOTELS PLCBBH.N0000216202413.813.814.813.814.50.75.07
8/22/2023BROWNS INVESTMENTS PLCBIL.N000027951903805.9665.85.900
8/22/2023BUKIT DARAH PLCBUKI.N000073820420400.25410400400-20-4.76
8/22/2023C I C HOLDINGS PLCCIC.X00002095146154.154.155.353.4550.91.66
8/22/2023C I C HOLDINGS PLCCIC.N000025656465707072.3707222.86
8/22/2023C M HOLDINGS PLCCOLO.N0000119681.7868681.781.90.20.24
8/22/2023C T HOLDINGS PLCCTHR.N00001123022222222223000
8/22/2023C T LAND DEVELOPMENT PLCCTLD.N00002005272727.42727.20.20.74
8/22/2023C. W. MACKIE PLCCWM.N000091347398887.59087.589.51.51.7
8/22/2023CAPITAL ALLIANCE PLCCALT.N00003695929328189.4919383.5922.62.91
8/22/2023CARGILLS (CEYLON) PLCCARG.N000030812315314.5321.75310310-5-1.59
8/22/2023CARSON CUMBERBATCH PLCCARS.N0000325270270279.75266.527000
8/22/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000416458273132.5132.5132.5127.75131-1.5-1.13
8/22/2023CENTRAL INDUSTRIES PLCCIND.N0000256544128103108114.5105106.753.753.64
8/22/2023CEYLINCO INSURANCE PLCCINS.N000022220622512544.752251220600
8/22/2023CEYLINCO INSURANCE PLCCINS.X0000187148890.75900900862887.5-3.25-0.36
8/22/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111050.51052105210521050.500
8/22/2023CEYLON COLD STORES PLCCCS.N0000222401448.548.548.54848.500
8/22/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000078618147136.75135.25136132134.75-2-1.46
8/22/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000016541856111110.75110.75105108-3-2.7
8/22/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000452043020.621.421.420.921.10.52.43
8/22/2023CEYLON INVESTMENT PLCCINV.N000046304116165.9676763.563.8-2.1-3.19
8/22/2023CEYLON PRINTERS PLCCPRT.N000033615100.75100115100100.5-0.25-0.25
8/22/2023CEYLON TEA BROKERS PLCCTBL.N0000174837364.74.64.74.54.6-0.1-2.13
8/22/2023CEYLON TOBACCO COMPANY PLCCTC.N000099431972971.5983.75971975.253.250.33
8/22/2023CHEMANEX PLCCHMX.N000020191.684.284.284.291.600
8/22/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000495967191.492.292.391920.60.66
8/22/2023CHRISSWORLD PLCCWL.N000056041110.510.610.710.310.500
8/22/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000374205.25185.5195185.5205.2500
8/22/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000107953188.588.588.987.187.9-0.6-0.68
8/22/2023CITRUS LEISURE PLCREEF.N000068639416.56.96.96.66.80.34.62
8/22/2023Co-operative Insurance Company PLCCOOP.N0000453267703.13.13.233.100
8/22/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002010946.448.548.54848.31.94.09
8/22/2023COLOMBO DOCKYARD PLCDOCK.N000011316266162625859.9-1.1-1.8
8/22/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000212271.972.574.972.572.50.60.83
8/22/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001111611611611611600
8/22/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002012548117.117.819.317.518.71.69.36
8/22/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000544328980.780.48179.480-0.7-0.87
8/22/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000038329331992.291.191.489.390-2.2-2.39
8/22/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000062429838739.139.939.938.539.70.61.53
8/22/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000394119.5113.5119.25113.5119.500
8/22/2023CONVENIENCE FOODS LANKA PLCSOY.N0000123121000.2510011043.75999.51000.50.250.02
8/22/2023DANKOTUWA PORCELAIN PLCDPL.N0000529631826.526.526.826.526.60.10.38
8/22/2023DFCC BANK PLCDFCC.N000072965028590.389918590.1-0.2-0.22
8/22/2023DIALOG AXIATA PLCDIAL.N0000117613911.511.511.511.311.4-0.1-0.87
8/22/2023DIALOG FINANCE PLCCALF.N000012705365.963.563.562.163.5-2.4-3.64
8/22/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000225018573.5585585572.5573.25-0.25-0.04
8/22/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000071111006.251013.25103410101006.2500
8/22/2023DIPPED PRODUCTS PLCDIPD.N000011079610831.731.63231.631.80.10.32
8/22/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000341025016623.823.624.523.6240.20.84
8/22/2023DOLPHIN HOTELS PLCSTAF.N0000287041334.534.9353434.90.41.16
8/22/2023E - CHANNELLING PLCECL.N0000449422414.614.714.814.514.5-0.1-0.68
8/22/2023E B CREASY & COMPANY PLCEBCR.N0000100401323.523.523.823.523.500
8/22/2023E M L CONSULTANTS PLCEML.N00002199643544.14.24400
8/22/2023EASTERN MERCHANTS PLCEMER.N0000191268.68.48.58.48.4-0.2-2.33
8/22/2023EDEN HOTEL LANKA PLCEDEN.N00001036985813.213.113.212.813-0.2-1.52
8/22/2023ELPITIYA PLANTATIONS PLCELPL.N000032033486.386.386.385.685.6-0.7-0.81
8/22/2023Ex-pack Corrugated Cartons PLCPACK.N00001226497313.313.513.713.313.40.10.75
8/22/2023EXPOLANKA HOLDINGS PLCEXPO.N0000323189429142.5141.75142139140-2.5-1.75
8/22/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000019948298325959605659.50.50.85
8/22/2023First Capital Treasuries PLCFCT.N0000150001451146.847474546-0.8-1.71
8/22/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000866295515.415.516.115.515.60.21.3
8/22/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000132370372135.635.937.83537.21.64.49
8/22/2023GESTETNER OF CEYLON PLCGEST.N00002071299.399.910390.598-1.3-1.31
8/22/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00008006353737.43936.237.70.71.89
8/22/2023HARISCHANDRA MILLS PLCHARI.N0000634000374043603700400000
8/22/2023HATTON NATIONAL BANK PLCHNB.X000014715543148.75148.251511441501.250.84
8/22/2023HATTON NATIONAL BANK PLCHNB.N00002119611213179.75178.25179175.5176-3.75-2.09
8/22/2023HATTON PLANTATIONS PLCHPL.N000040621222.222.222.82222-0.2-0.9
8/22/2023HAYCARB PLCHAYC.N0000526717366.867676565.5-1.3-1.95
8/22/2023HAYLEYS FABRIC PLCMGT.N0000475551497944.84546.244.545.91.12.46
8/22/2023HAYLEYS FIBRE PLCHEXP.N0000676857.957.85857.257.5-0.4-0.69
8/22/2023HAYLEYS LEISURE PLCCONN.N00003645723.623.723.823.723.70.10.42
8/22/2023HAYLEYS PLCHAYL.N0000288202161868686.985.58600
8/22/2023HELA APPAREL HOLDINGS PLCHELA.N00002456263332666.566.40.46.67
8/22/2023HEMAS HOLDINGS PLCHHL.N0000120923618079.28079.279.6-0.4-0.5
8/22/2023HNB ASSURANCE PLCHASU.N000072324358.158.158.75758.40.30.52
8/22/2023HNB FINANCE PLCHNBF.X000016526105.6665.95.90.35.36
8/22/2023HNB FINANCE PLCHNBF.N0000100254295.8665.75.800
8/22/2023HORANA PLANTATIONS PLCHOPL.N00007021143.543.544.743.143.2-0.3-0.69
8/22/2023HOTEL SIGIRIYA PLCHSIG.N000013313414543.744.746.94145.82.14.81
8/22/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000140011835.934363434.3-1.6-4.46
8/22/2023hSenid Business Solutions PLCHBS.N00007646211051212.112.211.912.10.10.83
8/22/2023HUNAS HOLDINGS PLCHUNA.N00002093427.5282828280.51.82
8/22/2023HUNTER & COMPANY PLCHUNT.N0000322655.5674699674655.500
8/22/2023HVA FOODS PLCHVA.N000016904144.14.34.34.14.100
8/22/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001032400350.30.40.40.30.300
8/22/2023JANASHAKTHI INSURANCE PLCJINS.N0000141405333647.148.651.84650.43.37.01
8/22/2023JAT HOLDINGS PLCJAT.N0000174722416.716.61716.316.90.21.2
8/22/2023JETWING SYMPHONY PLCJETS.N0000344385599.39.39.79.29.60.33.23
8/22/2023JOHN KEELLS HOLDINGS PLCJKH.N00001404497166192.5192192186190.75-1.75-0.91
8/22/2023JOHN KEELLS HOTELS PLCKHL.N0000721734722.622.222.922.222.5-0.1-0.44
8/22/2023JOHN KEELLS PLCJKL.N00001017170.870.870.87100
8/22/2023KAHAWATTE PLANTATIONS PLCKAHA.N000034462341919.919.918.518.7-0.3-1.58
8/22/2023KAPRUKA HOLDINGS PLCKPHL.N0000223554088.78.77.77.8-0.2-2.5
8/22/2023KEELLS FOOD PRODUCTS PLCKFP.N000060004182183184.5183184.52.51.37
8/22/2023KEGALLE PLANTATIONS PLCKGAL.N0000196023129129133.75126.25128.25-0.75-0.58
8/22/2023KELANI CABLES PLCKCAB.N0000287343268268277264.526910.37
8/22/2023KELANI TYRES PLCTYRE.N00005048511275.175.176.37474-1.1-1.46
8/22/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000256379474.275.275.27374.1-0.1-0.13
8/22/2023KOTAGALA PLANTATIONS PLCKOTA.N000025853710177.27.26.86.9-0.1-1.43
8/22/2023KOTMALE HOLDINGS PLCLAMB.N000011410.5378378378410.500
8/22/2023L O L C HOLDINGS PLCLOLC.N000030408179444.25442454.75436437.75-6.5-1.46
8/22/2023L V L ENERGY FUND PLCLVEF.N000045078166.36.36.76.36.300
8/22/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001066230.75225225225225-5.75-2.49
8/22/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000665287116.516.416.915.916-0.5-3.03
8/22/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000024408092432.42.52.92.52.70.312.5
8/22/2023LANKA IOC PLCLIOC.N0000438363628116.5119119.25112113.25-3.25-2.79
8/22/2023LANKA MILK FOODS (CWE) PLCLMF.N0000279724162.5162163.75156.25160-2.5-1.54
8/22/2023LANKA REALTY INVESTMENTS PLCASCO.N0000847852213.613.613.613.413.5-0.1-0.74
8/22/2023LANKA TILES PLCTILE.N0000849091074443.844.943.544.20.20.45
8/22/2023LANKA VENTURES PLCLVEN.N000080338.738.138.138.138.700
8/22/2023LANKA WALLTILE PLCLWL.N0000797688845.946.247.545460.10.22
8/22/2023LANKEM CEYLON PLCLCEY.N000035891475.87878.57878.32.53.3
8/22/2023LANKEM DEVELOPMENTS PLCLDEV.N00008072611824.724.424.92424.1-0.6-2.43
8/22/2023LAUGFS GAS PLCLGL.N000017241736.836.536.53434-2.8-7.61
8/22/2023LAUGFS GAS PLCLGL.X00001958722.122.122.121.722-0.1-0.45
8/22/2023LAUGFS POWER PLCLPL.X00001840107.17.17.16.86.9-0.2-2.82
8/22/2023LAUGFS POWER PLCLPL.N0000140078.38.38.38.28.2-0.1-1.2
8/22/2023LAXAPANA BATTERIES PLCLITE.N0000681010141414.1141400
8/22/2023LB FINANCE PLCLFIN.N00005753411871.572727070-1.5-2.1
8/22/2023LEE HEDGES PLCSHAW.N00001180.278.578.578.580.200
8/22/2023LION BREWERY (CEYLON) PLCLION.N0000426700710713.7571070000
8/22/2023LOLC FINANCE PLCLOFC.N000023094563855.45.55.55.35.3-0.1-1.85
8/22/2023LOLC GENERAL INSURANCE PLCLGIL.N0000207177596.36.36.56.16.300
8/22/2023LOTUS HYDRO POWER PLCHPFL.N000013515159.79.79.99.69.90.22.06
8/22/2023LUMINEX PLCLUMX.N000085713206.96.96.96.86.8-0.1-1.45
8/22/2023MACKWOODS ENERGY PLCMEL.N0000581795902.22.32.42.12.200
8/22/2023MADULSIMA PLANTATIONS PLCMADU.N000049601011.110.910.910.810.9-0.2-1.8
8/22/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000541619272727.92727.90.93.33
8/22/2023MAHAWELI REACH HOTELS PLCMRH.N000042414141413.81400
8/22/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001342957.557575556.5-1-1.74
8/22/2023MARAWILA RESORTS PLCMARA.N0000353803472.72.72.82.62.700
8/22/2023MASKELIYA PLANTATIONS PLCMASK.N000036054203536.537.834.534.5-0.5-1.43
8/22/2023MELSTACORP PLCMELS.N00009109068579.580817879-0.5-0.63
8/22/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000062199.5200200200199.500
8/22/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000145939415.25.15.45.15.30.11.92
8/22/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001169073.23.33.33.23.200
8/22/2023MYLAND DEVELOPMENTS PLCMDL.N0000219.79.69.69.69.700
8/22/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000137624376.25376.5380372373.75-2.5-0.66
8/22/2023NATION LANKA FINANCE PLCCSF.N0000221723120.50.60.60.40.500
8/22/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000017559923274.173.574.771.572.4-1.7-2.29
8/22/2023NATIONS TRUST BANK PLCNTB.N0000348239270114114118.7511411843.51
8/22/2023ODEL PLCODEL.N00002495915.515.415.615.415.60.10.65
8/22/2023ON'ALLY HOLDINGS PLCONAL.N0000181082728.528.528.528.51.55.56
8/22/2023ORIENT FINANCE PLCBFN.N000013827403649.29.710.59.210.31.111.96
8/22/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000335153316.516.616.816.216.3-0.2-1.21
8/22/2023PALM GARDEN HOTELS PLCPALM.N000035201741.841.641.64040.6-1.2-2.87
8/22/2023PAN ASIA BANKING CORPORATION PLCPABC.N00006207310109822.222.22321.622.80.62.7
8/22/2023PANASIAN POWER PLCPAP.N0000383797353.43.43.53.33.400
8/22/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002154112424.724.724.524.70.72.92
8/22/2023PEOPLE'S INSURANCE PLCPINS.N000079595025127.627.831.926.729.82.27.97
8/22/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000069179323412.512.512.912.412.70.21.6
8/22/2023PGP GLASS CEYLON PLCGLAS.N0000648254525.825.62625260.20.78
8/22/2023PMF FINANCE PLCPMB.N000088075.55.35.65.25.3-0.2-3.64
8/22/2023PRIME LANDS RESIDENCIES PLCPLR.N00005088041448.28.48.488.1-0.1-1.22
8/22/2023PRINTCARE PLCCARE.N00001024022550.250515050.90.71.39
8/22/2023R I L PROPERTY PLCRIL.N00001865084876.776.76.8-0.2-2.86
8/22/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000014377.581.881.880.277.500
8/22/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000231469100888.27.87.8-0.2-2.5
8/22/2023RAMBODA FALLS PLCRFL.N0000469128.428.928.928.928.90.51.76
8/22/2023REGNIS (LANKA) PLCREG.N0000118152.452.552.552.552.50.10.19
8/22/2023RENUKA AGRI FOODS PLCRAL.N0000245507414.84.94.94.74.800
8/22/2023RENUKA CITY HOTELS PLC.RENU.N0000153370.25370.25384.75370370.2500
8/22/2023RENUKA FOODS PLCCOCO.X0000431415.615.615.815.615.80.21.28
8/22/2023RENUKA FOODS PLCCOCO.N0000858619.519.119.419.119.4-0.1-0.51
8/22/2023RENUKA HOLDINGS PLCRHL.N0000213811841616.316.916.216.80.85
8/22/2023RENUKA HOLDINGS PLCRHL.X00002010611.612.312.311.611.600
8/22/2023RENUKA HOTELS PLCRCH.N00007673693.590979090.5-3-3.21
8/22/2023RESUS ENERGY PLCHPWR.N00006165944141414.71414.60.64.29
8/22/2023RICHARD PIERIS AND COMPANY PLCRICH.N000018435157232323.222.723.20.20.87
8/22/2023RICHARD PIERIS EXPORTS PLCREXP.N0000107416550.5553553541550-0.5-0.09
8/22/2023ROYAL CERAMICS LANKA PLCRCL.N000022678425728.628.628.728.428.5-0.1-0.35
8/22/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001026862828.128.52828.50.51.79
8/22/2023SAMPATH BANK PLCSAMP.N000060485839772.872.573.572.272.6-0.2-0.27
8/22/2023SAMSON INTERNATIONAL PLCSIL.N00007076167169169.2516716700
8/22/2023SANASA DEVELOPMENT BANK PLCSDB.N0000782793636363735.536.10.10.28
8/22/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010113.113.313.313.313.100
8/22/2023SATHOSA MOTORS PLCSMOT.N00004118818118118118800
8/22/2023SERENDIB HOTELS PLCSHOT.N0000313282912.212.112.411.812-0.2-1.64
8/22/2023SERENDIB HOTELS PLCSHOT.X0000913202599.39.49.19.30.33.33
8/22/2023SERENDIB LAND PLCSLND.N0000411300131013101310130000
8/22/2023SEYLAN BANK PLCSEYB.X000023243013441.541.541.54141.3-0.2-0.48
8/22/2023SEYLAN BANK PLCSEYB.N0000266807954.853.754.852.552.7-2.1-3.83
8/22/2023SEYLAN DEVELOPMENTS PLCCSD.N000051781012.712.813.312.812.80.10.79
8/22/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000242140459110.410.810.810.210.50.10.96
8/22/2023SIERRA CABLES PLCSIRA.N000014466997111111.310.91100
8/22/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001857959.759.559.55858.1-1.6-2.68
8/22/2023SINGER (SRI LANKA) PLCSINS.N0000296752215.9161615.115.900
8/22/2023SINGER FINANCE LANKA PLCSFIN.N000010808091515.215.2151500
8/22/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000012236.333.836.833.836.300
8/22/2023SINGHE HOSPITALS PLCSINH.N000010532.42.42.42.42.400
8/22/2023SMB FINANCE PLCSEMB.X0000775913220.30.30.40.30.300
8/22/2023SMB FINANCE PLCSEMB.N0000664074550.80.80.90.70.800
8/22/2023SOFTLOGIC CAPITAL PLCSCAP.N0000362390645811.411.512.111.5120.65.26
8/22/2023SOFTLOGIC FINANCE PLCCRL.N000074947.37.67.77.67.60.34.11
8/22/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000017564826173.773.577.972.676.22.53.39
8/22/2023SRI LANKA TELECOM PLCSLTL.N00006576220388.388.289.38586.3-2-2.27
8/22/2023STANDARD CAPITAL PLCSING.N000010136.435.535.535.536.400
8/22/2023SUNSHINE HOLDINGS PLCSUN.N00001279366953.553.353.553.253.2-0.3-0.56
8/22/2023SWISSTEK (CEYLON) PLCPARQ.N00001194395716.416.816.816.416.70.31.83
8/22/2023TAL LANKA HOTELS PLCTAJ.N0000201364720.121.922.420.9221.99.45
8/22/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001787462110110112109111.51.51.36
8/22/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000329074745.84645.845.8-1.2-2.55
8/22/2023TEEJAY LANKA PLCTJL.N00001838878534.835.335.334.634.800
8/22/2023TESS AGRO PLCTESS.N0000349381331110.90.9-0.1-10
8/22/2023TESS AGRO PLCTESS.X000020130.80.80.80.80.800
8/22/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005132.432.832.832.832.400
8/22/2023THE AUTODROME PLCAUTO.N00004327102.751061061061063.253.16
8/22/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000770506383030.130.1303000
8/22/2023THE FORTRESS RESORTS PLCRHTL.N00001423029019.7202119.820.10.42.03
8/22/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000127590738.58.59.78.59.40.910.59
8/22/2023THE KINGSBURY PLCSERV.N0000171534818810.410.310.710.310.50.10.96
8/22/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000425484310010010510010555
8/22/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000048413153816001631.7515911600624.03
8/22/2023THREE ACRE FARMS PLCTAFL.N000046524100208.75205219.5205218.59.754.67
8/22/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000020920325150.550.549.850-1-1.96
8/22/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000541624557.55757.55757.1-0.4-0.7
8/22/2023UB FINANCE COMPANY LIMITEDUBF.N0000875223851.11.21.21.11.100
8/22/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011521176.177777676-0.1-0.13
8/22/2023UNION ASSURANCE PLCUAL.N000015830604444.544.942.244.40.40.91
8/22/2023UNION BANK OF COLOMBO PLCUBC.N0000467503842711.911.712.411.612.40.54.2
8/22/2023UNITED MOTORS LANKA PLCUML.N000010185247878.58076.777-1-1.28
8/22/2023VALLIBEL FINANCE PLCVFIN.N000020350413540.139.140.338.939.2-0.9-2.24
8/22/2023VALLIBEL ONE PLCVONE.N000025801520844.544.244.543.843.9-0.6-1.35
8/22/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000188501397.27.17.277.1-0.1-1.39
8/22/2023VIDULLANKA PLCVLL.X0000882054.64.64.64.64.600
8/22/2023VIDULLANKA PLCVLL.N000011201126.46.36.46.36.3-0.1-1.56
8/22/2023WASKADUWA BEACH RESORT PLCCITW.N0000240841342.92.92.92.82.900
8/22/2023WATAWALA PLANTATIONS PLCWATA.N0000745147773.874.174.17373.3-0.5-0.68
8/22/2023WINDFORCE PLCWIND.N00002249348419.119.119.21919.20.10.52
8/22/2023YORK ARCADE HOLDINGS PLCYORK.N00004457161.5162163.251611631.50.93

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *