Colombo stock exchange daily share trading statistics Summary-22nd of March-2023

MARKET STATISTICS AS OF MAR 22, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/22/2023ABANS ELECTRICALS PLCABAN.N00005509153.5155.25155.75152.75153.500
3/22/2023ABANS FINANCE PLCAFSL.N00001123.823.823.823.823.800
3/22/2023ACCESS ENGINEERING PLCAEL.N000036568821615.715.715.81515.4-0.3-1.91
3/22/2023ACL CABLES PLCACL.N000041566844983.483.4848080.7-2.7-3.24
3/22/2023ACL PLASTICS PLCAPLA.N000090115409408408406407.5-1.5-0.37
3/22/2023ACME PRINTING & PACKAGING PLCACME.N000050036.66.66.66.56.5-0.1-1.52
3/22/2023AGALAWATTE PLANTATIONS PLCAGAL.N000061843031.7323231.131.5-0.2-0.63
3/22/2023AGSTAR PLCAGST.N0000773496812.612.812.812.412.4-0.2-1.59
3/22/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000154621959.55960.957.559.60.10.17
3/22/2023AITKEN SPENCE PLCSPEN.N00001078924137137139.75136136.75-0.25-0.18
3/22/2023ALLIANCE FINANCE COMPANY PLCALLI.N000019059646766.5686565-2-2.99
3/22/2023ALUMEX PLCALUM.N000074599568.88.88.88.48.5-0.3-3.41
3/22/2023AMANA BANK PLCABL.N0000427898632.72.82.82.62.6-0.1-3.7
3/22/2023AMANA TAKAFUL LIFE PLCATLL.N0000147334.73536.83536.82.16.05
3/22/2023AMANA TAKAFUL PLCATL.N000055112.111.711.711.712.100
3/22/2023AMBEON CAPITAL PLCTAP.N0000115732339.69.59.99.59.5-0.1-1.04
3/22/2023AMBEON HOLDINGS PLCGREG.N00009070938373836.737.5-0.5-1.32
3/22/2023ASIA ASSET FINANCE PLCAAF.N0000127585888.28800
3/22/2023ASIA CAPITAL PLCACAP.N00004860244.24.23.93.9-0.1-2.5
3/22/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000244379214.24.24.24.14.200
3/22/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000031065144343.944.5434300
3/22/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00008497825.526.526.525.626.40.93.53
3/22/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00002450912.412.712.712.312.400
3/22/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001093747.88.18.17.87.800
3/22/2023B P P L HOLDINGS PLCBPPL.N00001000522.722.122.12222-0.7-3.08
3/22/2023BAIRAHA FARMS PLCBFL.N00001274720154.5158.5158.5152.5153.75-0.75-0.49
3/22/2023BALANGODA PLANTATIONS PLCBALA.N00002026765.165.56965.5671.92.92
3/22/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000012211.111.311.311.311.100
3/22/2023BERUWALA RESORTS PLCBERU.N000041762121.31.31.41.31.40.17.69
3/22/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000193775068.86868.96666.1-2.7-3.92
3/22/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000100343.143.143.14343.100
3/22/2023BROWN & COMPANY PLCBRWN.N00003472961130.75133136128.25130.5-0.25-0.19
3/22/2023BROWNS BEACH HOTELS PLCBBH.N000040011012.712.512.912.512.5-0.2-1.57
3/22/2023BROWNS INVESTMENTS PLCBIL.N000075858826476.86.976.66.7-0.1-1.47
3/22/2023BUKIT DARAH PLCBUKI.N0000122429429.5429.5429.542900
3/22/2023C I C HOLDINGS PLCCIC.N0000563188078.579797575.5-3-3.82
3/22/2023C I C HOLDINGS PLCCIC.X000016685411353.653.753.752.452.6-1-1.87
3/22/2023C M HOLDINGS PLCCOLO.N00007042167.468.471.86567.2-0.2-0.3
3/22/2023C T LAND DEVELOPMENT PLCCTLD.N00001124.725.825.825.824.700
3/22/2023C. W. MACKIE PLCCWM.N000016131482.283.783.881.882.30.10.12
3/22/2023CAPITAL ALLIANCE PLCCALT.N00001541499279323233.331.632.60.61.88
3/22/2023CARGILLS (CEYLON) PLCCARG.N000050406238236239236238.750.750.32
3/22/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001001505050505000
3/22/2023CARSON CUMBERBATCH PLCCARS.N00001378279275.5275.5269271.75-7.25-2.6
3/22/2023CENTRAL FINANCE COMPANY PLCCFIN.N000011166676.277.777.776.276.200
3/22/2023CENTRAL INDUSTRIES PLCCIND.N0000218447491.893.593.987.588-3.8-4.14
3/22/2023CEYLINCO INSURANCE PLCCINS.X00004551054105510551055105400
3/22/2023CEYLON COLD STORES PLCCCS.N0000441644239.539.741.43939.90.41.01
3/22/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00006841528888.988.9878800
3/22/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011157174.674.67070.5-0.5-0.7
3/22/2023CEYLON HOSPITALS PLCCHL.N000050116133.25134.5134.5128.25131-2.25-1.69
3/22/2023CEYLON HOSPITALS PLCCHL.X00003581101.751021021021020.250.25
3/22/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000167832418.81919.518.7190.21.06
3/22/2023CEYLON INVESTMENT PLCCINV.N000092211236.236.136.935.535.7-0.5-1.38
3/22/2023CEYLON TEA BROKERS PLCCTBL.N0000409902044.14.144.10.12.5
3/22/2023CEYLON TOBACCO COMPANY PLCCTC.N0000378142667.75680690650.25658-9.75-1.46
3/22/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000371339294.795.495.49494.4-0.3-0.32
3/22/2023CHRISSWORLD PLCCWL.N00001271611.711.51211.311.3-0.4-3.42
3/22/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011196.25195195195196.2500
3/22/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000045401564.163706368.74.67.18
3/22/2023CITRUS LEISURE PLCREEF.N000040046.46.46.46.46.400
3/22/2023Co-operative Insurance Company PLCCOOP.N0000305497383.53.53.63.53.500
3/22/2023COLOMBO CITY HOLDINGS PLCPHAR.N00006991117111011101003.5111700
3/22/2023COLOMBO DOCKYARD PLCDOCK.N000043608656464.16464-1-1.54
3/22/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000540218.618.418.418.418.4-0.2-1.08
3/22/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000124529668.668.568.96767.4-1.2-1.75
3/22/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000181144459.959.859.85858.2-1.7-2.84
3/22/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000114513225.525.525.524.725-0.5-1.96
3/22/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000032113.5114.25114.25113.25113.500
3/22/2023CONVENIENCE FOODS LANKA PLCSOY.N0000811208125012501250120800
3/22/2023DANKOTUWA PORCELAIN PLCDPL.N0000188296523.422.523.32222.2-1.2-5.13
3/22/2023DFCC BANK PLCDFCC.N0000149474245.945.24745.245.5-0.4-0.87
3/22/2023DIALOG AXIATA PLCDIAL.N0000747956110.410.210.510.110.3-0.1-0.96
3/22/2023DIALOG FINANCE PLCCALF.N000030161.865.965.965.961.800
3/22/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000097316481.75494494489.54908.251.71
3/22/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001551060106010601059.5106000
3/22/2023DIPPED PRODUCTS PLCDIPD.N00008031014929.129.329.328.828.8-0.3-1.03
3/22/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00005496949920.7212119.820.1-0.6-2.9
3/22/2023DOLPHIN HOTELS PLCSTAF.N0000400143232.9333232.20.20.63
3/22/2023E - CHANNELLING PLCECL.N0000254055189814.114.118.913.717.63.524.82
3/22/2023E B CREASY & COMPANY PLCEBCR.N000049342120212119.82000
3/22/2023E M L CONSULTANTS PLCEML.N0000728096704.74.94.94.64.700
3/22/2023EAST WEST PROPERTIES PLCEAST.N00002650358887.97.9-0.1-1.25
3/22/2023EASTERN MERCHANTS PLCEMER.N00004569437101010.29.89.8-0.2-2
3/22/2023EDEN HOTEL LANKA PLCEDEN.N0000818218116.716.817.316.516.90.21.2
3/22/2023ELPITIYA PLANTATIONS PLCELPL.N000066244476.576.576.57676.500
3/22/2023EQUITY TWO PLCETWO.N0000100238.339.939.939.939.91.64.18
3/22/2023Ex-pack Corrugated Cartons PLCPACK.N0000135921929815.915.515.514.915-0.9-5.66
3/22/2023EXPOLANKA HOLDINGS PLCEXPO.N0000716664150213613614113213821.47
3/22/2023EXTERMINATORS PLCEXT.N0000140471998.38.588.2-0.8-8.89
3/22/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000210912944132.232.933.63131.6-0.6-1.86
3/22/2023First Capital Treasuries PLCFCT.N0000205347117121.622.123.421.522.50.94.17
3/22/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000328323014.314.114.414.114.300
3/22/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000101801718.218.11918.118.40.21.1
3/22/2023GESTETNER OF CEYLON PLCGEST.N000030168.668.268.268.268.600
3/22/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001146.848484846.800
3/22/2023HARISCHANDRA MILLS PLCHARI.N00002024000400040254000400000
3/22/2023HATTON NATIONAL BANK PLCHNB.X00002909271011031039899.3-1.7-1.68
3/22/2023HATTON NATIONAL BANK PLCHNB.N0000127331121134132135127134.250.250.19
3/22/2023HATTON PLANTATIONS PLCHPL.N0000306245521.221.521.52020.1-1.1-5.19
3/22/2023HAYCARB PLCHAYC.N0000350284759.258.659.658.658.9-0.3-0.51
3/22/2023HAYLEYS FABRIC PLCMGT.N000057108912525.525.524.524.6-0.4-1.6
3/22/2023HAYLEYS FIBRE PLCHEXP.N000083946151.95252.55151.5-0.4-0.77
3/22/2023HAYLEYS LEISURE PLCCONN.N0000710411424.824.525.524.5250.20.81
3/22/2023HAYLEYS PLCHAYL.N000024217344380.280.680.679.279.6-0.6-0.75
3/22/2023HELA APPAREL HOLDINGS PLCHELA.N00003249831238.28.58.58.18.1-0.1-1.22
3/22/2023HEMAS HOLDINGS PLCHHL.N0000829655166.166.166.56666-0.1-0.15
3/22/2023HIKKADUWA BEACH RESORT PLCCITH.N0000138165.35.55.55.25.300
3/22/2023HNB ASSURANCE PLCHASU.N000014358215050.950.9505000
3/22/2023HNB FINANCE PLCHNBF.N000069441465.35.55.55.25.300
3/22/2023HNB FINANCE PLCHNBF.X0000414035.15.15.15.15.100
3/22/2023HORANA PLANTATIONS PLCHOPL.N0000201521548.448.249.748.148.400
3/22/2023HOTEL SIGIRIYA PLCHSIG.N00001011332.632323232-0.6-1.84
3/22/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009916212328.128.632.82830.52.48.54
3/22/2023hSenid Business Solutions PLCHBS.N000014279351615.81615.715.8-0.2-1.25
3/22/2023HUNAS HOLDINGS PLCHUNA.N000067235782727.42825.327.40.41.48
3/22/2023HUNTER & COMPANY PLCHUNT.N000033680.25680.25719.5680.25680.2500
3/22/2023HVA FOODS PLCHVA.N00005023843.93.93.93.9-0.1-2.5
3/22/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000207648960.40.30.40.30.3-0.1-25
3/22/2023JANASHAKTHI INSURANCE PLCJINS.N0000110228.829.929.92929.813.47
3/22/2023JAT HOLDINGS PLCJAT.N0000616353916.816.916.91616.1-0.7-4.17
3/22/2023JETWING SYMPHONY PLCJETS.N000047280147.17.27.37.17.20.11.41
3/22/2023JOHN KEELLS HOLDINGS PLCJKH.N0000176727110144144.75145.25144144.750.750.52
3/22/2023JOHN KEELLS HOTELS PLCKHL.N0000268741318.217.918.117.918-0.2-1.1
3/22/2023JOHN KEELLS PLCJKL.N0000185469.569.669.66868-1.5-2.16
3/22/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000167733120.520.321.120.120.4-0.1-0.49
3/22/2023KAPRUKA HOLDINGS PLCKPHL.N0000931088.9998.88.8-0.1-1.12
3/22/2023KEELLS FOOD PRODUCTS PLCKFP.N0000394160174.75174.7516016000
3/22/2023KEGALLE PLANTATIONS PLCKGAL.N000045716135.75135137135135.5-0.25-0.18
3/22/2023KELANI CABLES PLCKCAB.N00001209161278.75277.5288270270.75-8-2.87
3/22/2023KELANI TYRES PLCTYRE.N0000130651659.5606058.359-0.5-0.84
3/22/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000114174771.971.972.371.271.6-0.3-0.42
3/22/2023KELSEY DEVELOPMENTS PLCKDL.N0000400121.821.821.821.821.800
3/22/2023KOTAGALA PLANTATIONS PLCKOTA.N0000131449906.76.86.96.56.5-0.2-2.99
3/22/2023KOTMALE HOLDINGS PLCLAMB.N0000102386.25390390390386.2500
3/22/2023L O L C HOLDINGS PLCLOLC.N000023042123397.25401403394395.25-2-0.5
3/22/2023L V L ENERGY FUND PLCLVEF.N00007637.37.47.47.27.300
3/22/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001220794817.217.817.817.317.50.31.74
3/22/2023LANKA CERAMIC PLCCERA.N00002263102100.25100.25100100-2-1.96
3/22/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001721971932.72.62.82.42.700
3/22/2023LANKA IOC PLCLIOC.N0000651933869184.75180.25181175175.75-9-4.87
3/22/2023LANKA MILK FOODS (CWE) PLCLMF.N00001147141145.5142146.25142143-2.5-1.72
3/22/2023LANKA REALTY INVESTMENTS PLCASCO.N00002450408614.714.71514.114.4-0.3-2.04
3/22/2023LANKA TILES PLCTILE.N00005369712045.145.246.444.745-0.1-0.22
3/22/2023LANKA VENTURES PLCLVEN.N000027239.341.441.440.939.300
3/22/2023LANKA WALLTILE PLCLWL.N000016662717050.651514949.5-1.1-2.17
3/22/2023LANKEM CEYLON PLCLCEY.N0000375905083.583.586.76567.5-16-19.16
3/22/2023LANKEM DEVELOPMENTS PLCLDEV.N00001047505126.326.127.225.726-0.3-1.14
3/22/2023LAUGFS GAS PLCLGL.N000064199562828.429.928.429.51.55.36
3/22/2023LAUGFS GAS PLCLGL.X00009703010218.51720.91720.11.68.65
3/22/2023LAXAPANA BATTERIES PLCLITE.N000028501613.113.413.413.213.20.10.76
3/22/2023LB FINANCE PLCLFIN.N000089113154.15454.552.753.1-1-1.85
3/22/2023LION BREWERY (CEYLON) PLCLION.N00009309720723.5725700724.54.50.63
3/22/2023LOLC FINANCE PLCLOFC.N000034527024536.66.66.86.56.5-0.1-1.52
3/22/2023LOLC GENERAL INSURANCE PLCLGIL.N000026050297.57.27.57.27.2-0.3-4
3/22/2023LOTUS HYDRO POWER PLCHPFL.N0000251637.98.28.27.97.900
3/22/2023LUMINEX PLCLUMX.N0000404117.47.57.57.47.400
3/22/2023MACKWOODS ENERGY PLCMEL.N0000150022.22.22.22.22.200
3/22/2023MADULSIMA PLANTATIONS PLCMADU.N000024506111111.1111100
3/22/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000018236.336.336.336.336.300
3/22/2023MAHAWELI REACH HOTELS PLCMRH.N00002204312.612.812.912.812.80.21.59
3/22/2023MALWATTE VALLEY PLANTATION PLCMAL.N000025121679.475.480.575.479.50.10.13
3/22/2023MARAWILA RESORTS PLCMARA.N0000251836462.062.12.32.12.20.146.8
3/22/2023MASKELIYA PLANTATIONS PLCMASK.N000055283336.836.83735.136-0.8-2.17
3/22/2023MELSTACORP PLCMELS.N00002953119756.9575856.557.40.50.88
3/22/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000091190191.25191.25191.2519000
3/22/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000045305263.83.83.83.63.6-0.2-5.26
3/22/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000020510153.33.23.23.13.1-0.2-6.06
3/22/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002500181.31.31.31.31.300
3/22/2023MYLAND DEVELOPMENTS PLCMDL.N00004088179.39.89.89.19.2-0.1-1.08
3/22/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000109726360.25365368.253653687.752.15
3/22/2023NATION LANKA FINANCE PLCCSF.N0000325010320.60.50.60.50.5-0.1-16.67
3/22/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000013882311749.5505147.547.9-1.6-3.23
3/22/2023NATIONS TRUST BANK PLCNTB.X00006341159.16467.55656.8-2.3-3.89
3/22/2023NATIONS TRUST BANK PLCNTB.N000099453563.1636361.962.1-1-1.58
3/22/2023NAWALOKA HOSPITALS PLCNHL.N0000104318276.166.266.100
3/22/2023NESTLE LANKA PLCNEST.N00003891086.51070.2510801070.251086.500
3/22/2023ODEL PLCODEL.N0000134616.816.716.716.716.7-0.1-0.6
3/22/2023ON'ALLY HOLDINGS PLCONAL.N0000812929.929.929.92900
3/22/2023ORIENT FINANCE PLCBFN.N000010532117.57.87.97.37.90.45.33
3/22/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000119391715.715.715.715.415.6-0.1-0.64
3/22/2023PALM GARDEN HOTELS PLCPALM.N0000111561.1596058.159.8-1.3-2.13
3/22/2023PAN ASIA BANKING CORPORATION PLCPABC.N000019569713013.813.513.613.113.3-0.5-3.62
3/22/2023PANASIAN POWER PLCPAP.N000071330303.53.53.53.33.3-0.2-5.71
3/22/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000025333.33233.53233.300
3/22/2023PEOPLE'S INSURANCE PLCPINS.N00001764923.12323.522.723.40.31.3
3/22/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00003431211008.58.58.68.18.2-0.3-3.53
3/22/2023PGP GLASS CEYLON PLCGLAS.N000079478318220.520.5212020-0.5-2.44
3/22/2023PMF FINANCE PLCPMB.N0000526095.55.45.455.1-0.4-7.27
3/22/2023PRIME LANDS RESIDENCIES PLCPLR.N00002332871138.38.48.48.18.1-0.2-2.41
3/22/2023PRINTCARE PLCCARE.N000023004395051.7525050.50.51
3/22/2023R I L PROPERTY PLCRIL.N00001139633266.16.15.75.9-0.1-1.67
3/22/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000198641829.430.630.62830.413.4
3/22/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000039062356.86.976.86.800
3/22/2023RAMBODA FALLS PLCRFL.N000079961327.7282927.728.40.72.53
3/22/2023REGNIS (LANKA) PLCREG.N000018817254544.24844.14612.22
3/22/2023RENUKA AGRI FOODS PLCRAL.N000088369505.45.65.65.35.3-0.1-1.85
3/22/2023RENUKA FOODS PLCCOCO.N00001032720232223.92223.60.62.61
3/22/2023RENUKA HOLDINGS PLCRHL.X00004364312.512.512.612.512.500
3/22/2023RENUKA HOLDINGS PLCRHL.N000068401413.913.813.913.513.8-0.1-0.72
3/22/2023RESUS ENERGY PLCHPWR.N00002204613.814.214.213.713.7-0.1-0.72
3/22/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000707938121.521.921.920.420.6-0.9-4.19
3/22/2023RICHARD PIERIS EXPORTS PLCREXP.N000023923565569.75569.75560560.25-4.75-0.84
3/22/2023ROYAL CERAMICS LANKA PLCRCL.N000034846827530.630.63129.329.6-1-3.27
3/22/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000200225.525.52625.525.90.41.57
3/22/2023SAMPATH BANK PLCSAMP.N000047595154554.554.855.352.953.2-1.3-2.39
3/22/2023SANASA DEVELOPMENT BANK PLCSDB.N000036631027.328.628.62727.1-0.2-0.73
3/22/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000020211.211.511.511.411.200
3/22/2023SATHOSA MOTORS PLCSMOT.N0000553140145145144.7514000
3/22/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000083300.5349.75349.75330300.500
3/22/2023SERENDIB HOTELS PLCSHOT.X0000132000546.66.76.76.46.4-0.2-3.03
3/22/2023SERENDIB HOTELS PLCSHOT.N000017631219.49.59.59.19.3-0.1-1.06
3/22/2023SEYLAN BANK PLCSEYB.N0000209985037.437.139.53636.4-1-2.67
3/22/2023SEYLAN BANK PLCSEYB.X0000578506325.425.225.223.824-1.4-5.51
3/22/2023SEYLAN DEVELOPMENTS PLCCSD.N000057238141414141400
3/22/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000100240407.37.47.477.1-0.2-2.74
3/22/2023SIERRA CABLES PLCSIRA.N0000462842513.513.713.813.513.70.21.48
3/22/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002161.861.761.761.761.800
3/22/2023SINGER (SRI LANKA) PLCSINS.N0000183405929913.513.615.413.5151.511.11
3/22/2023SINGER FINANCE LANKA PLCSFIN.N000083968318011.211.312.711.312.31.19.82
3/22/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00004236.436.436.433.136.400
3/22/2023SINGHE HOSPITALS PLCSINH.N0000131946252.62.72.72.62.600
3/22/2023SMB FINANCE PLCSEMB.N00001167311360.80.80.90.70.800
3/22/2023SMB FINANCE PLCSEMB.X000019474005730.30.30.40.20.300
3/22/2023SOFTLOGIC CAPITAL PLCSCAP.N0000331483632712.412.412.511.912-0.4-3.23
3/22/2023SOFTLOGIC FINANCE PLCCRL.N0000762078.98.88.88.78.8-0.1-1.12
3/22/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001248522149896.4979292.6-5.4-5.51
3/22/2023SRI LANKA TELECOM PLCSLTL.N00004048174392295.39811893.3112.517.218.05
3/22/2023STANDARD CAPITAL PLCSING.N00005422550.351.551.548.248.2-2.1-4.17
3/22/2023SUNSHINE HOLDINGS PLCSUN.N0000766086744.344.945.143.243.5-0.8-1.81
3/22/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.516000160001600015003.500
3/22/2023SWISSTEK (CEYLON) PLCPARQ.N00001374996515.115.315.314.714.8-0.3-1.99
3/22/2023TAL LANKA HOTELS PLCTAJ.N000023941215.51515.51515.3-0.2-1.29
3/22/2023TALAWAKELLE TEA ESTATES PLCTPL.N000074205389.28989.888.888.9-0.3-0.34
3/22/2023TANGERINE BEACH HOTELS PLCTANG.N0000132456.65458.35454-2.6-4.59
3/22/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000037382846.446.14845.245.9-0.5-1.08
3/22/2023TEEJAY LANKA PLCTJL.N00006617243333.933.932.832.8-0.2-0.61
3/22/2023TESS AGRO PLCTESS.X00002931940.80.80.90.80.800
3/22/2023TESS AGRO PLCTESS.N0000349755251.21.21.21.11.1-0.1-8.33
3/22/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000471428.329.429.42828.300
3/22/2023THE AUTODROME PLCAUTO.N000012569395.111095.198.25.25.59
3/22/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001270014327.427.827.82727.2-0.2-0.73
3/22/2023THE FORTRESS RESORTS PLCRHTL.N00006109102322.322.921.522.1-0.9-3.91
3/22/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010137.57.87.87.57.500
3/22/2023THE KINGSBURY PLCSERV.N00005304161010109.69.8-0.2-2
3/22/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000440469746120122137120133.2513.2511.04
3/22/2023THREE ACRE FARMS PLCTAFL.N00001112018136.5135.75136.5134134.75-1.75-1.28
3/22/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00006563223034645.345.843.545-1-2.17
3/22/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001646651044948.948.94546.9-2.1-4.29
3/22/2023TRANS ASIA HOTELS PLCTRAN.N000049145.245.145.145.145.200
3/22/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000050361879.878.182.57880.50.70.88
3/22/2023UNION ASSURANCE PLCUAL.N0000756211832.93333.932.533.913.04
3/22/2023UNION BANK OF COLOMBO PLCUBC.N000026454279.59.59.59.19.3-0.2-2.11
3/22/2023UNISYST ENGINEERING PLCALUF.N000023446145.95.765.65.6-0.3-5.08
3/22/2023UNITED MOTORS LANKA PLCUML.N000037258.560.960.96058.500
3/22/2023VALLIBEL FINANCE PLCVFIN.N00009906950323232.331.63200
3/22/2023VALLIBEL ONE PLCVONE.N000015818222839.939.9413839-0.9-2.26
3/22/2023VALLIBEL POWER ERATHNA PLCVPEL.N000071690306.86.96.96.86.800
3/22/2023VIDULLANKA PLCVLL.X000022544.54.54.64.54.60.12.22
3/22/2023VIDULLANKA PLCVLL.N00005063811265.965.95.9-0.1-1.67
3/22/2023WASKADUWA BEACH RESORT PLCCITW.N0000242961322.62.62.72.52.600
3/22/2023WATAWALA PLANTATIONS PLCWATA.N000074743976.676.277.575.175.4-1.2-1.57
3/22/2023WINDFORCE PLCWIND.N00001421032816.716.616.816.516.700
3/22/2023YORK ARCADE HOLDINGS PLCYORK.N0000202137.75136139136137.7500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *