MARKET STATISTICS AS OF MAR 22, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/22/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 550 | 9 | 153.5 | 155.25 | 155.75 | 152.75 | 153.5 | 0 | 0 |
3/22/2023 | ABANS FINANCE PLC | AFSL.N0000 | 1 | 1 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0 |
3/22/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 365688 | 216 | 15.7 | 15.7 | 15.8 | 15 | 15.4 | -0.3 | -1.91 |
3/22/2023 | ACL CABLES PLC | ACL.N0000 | 415668 | 449 | 83.4 | 83.4 | 84 | 80 | 80.7 | -2.7 | -3.24 |
3/22/2023 | ACL PLASTICS PLC | APLA.N0000 | 901 | 15 | 409 | 408 | 408 | 406 | 407.5 | -1.5 | -0.37 |
3/22/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 500 | 3 | 6.6 | 6.6 | 6.6 | 6.5 | 6.5 | -0.1 | -1.52 |
3/22/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 6184 | 30 | 31.7 | 32 | 32 | 31.1 | 31.5 | -0.2 | -0.63 |
3/22/2023 | AGSTAR PLC | AGST.N0000 | 77349 | 68 | 12.6 | 12.8 | 12.8 | 12.4 | 12.4 | -0.2 | -1.59 |
3/22/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 15462 | 19 | 59.5 | 59 | 60.9 | 57.5 | 59.6 | 0.1 | 0.17 |
3/22/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 10789 | 24 | 137 | 137 | 139.75 | 136 | 136.75 | -0.25 | -0.18 |
3/22/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 19059 | 64 | 67 | 66.5 | 68 | 65 | 65 | -2 | -2.99 |
3/22/2023 | ALUMEX PLC | ALUM.N0000 | 74599 | 56 | 8.8 | 8.8 | 8.8 | 8.4 | 8.5 | -0.3 | -3.41 |
3/22/2023 | AMANA BANK PLC | ABL.N0000 | 427898 | 63 | 2.7 | 2.8 | 2.8 | 2.6 | 2.6 | -0.1 | -3.7 |
3/22/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 147 | 3 | 34.7 | 35 | 36.8 | 35 | 36.8 | 2.1 | 6.05 |
3/22/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 55 | 1 | 12.1 | 11.7 | 11.7 | 11.7 | 12.1 | 0 | 0 |
3/22/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 115732 | 33 | 9.6 | 9.5 | 9.9 | 9.5 | 9.5 | -0.1 | -1.04 |
3/22/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 9070 | 9 | 38 | 37 | 38 | 36.7 | 37.5 | -0.5 | -1.32 |
3/22/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 12758 | 5 | 8 | 8 | 8.2 | 8 | 8 | 0 | 0 |
3/22/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 4860 | 2 | 4 | 4.2 | 4.2 | 3.9 | 3.9 | -0.1 | -2.5 |
3/22/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 244379 | 21 | 4.2 | 4.2 | 4.2 | 4.1 | 4.2 | 0 | 0 |
3/22/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 31065 | 14 | 43 | 43.9 | 44.5 | 43 | 43 | 0 | 0 |
3/22/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 8497 | 8 | 25.5 | 26.5 | 26.5 | 25.6 | 26.4 | 0.9 | 3.53 |
3/22/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 2450 | 9 | 12.4 | 12.7 | 12.7 | 12.3 | 12.4 | 0 | 0 |
3/22/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 10937 | 4 | 7.8 | 8.1 | 8.1 | 7.8 | 7.8 | 0 | 0 |
3/22/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 1000 | 5 | 22.7 | 22.1 | 22.1 | 22 | 22 | -0.7 | -3.08 |
3/22/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 12747 | 20 | 154.5 | 158.5 | 158.5 | 152.5 | 153.75 | -0.75 | -0.49 |
3/22/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 2026 | 7 | 65.1 | 65.5 | 69 | 65.5 | 67 | 1.9 | 2.92 |
3/22/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 12 | 2 | 11.1 | 11.3 | 11.3 | 11.3 | 11.1 | 0 | 0 |
3/22/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 41762 | 12 | 1.3 | 1.3 | 1.4 | 1.3 | 1.4 | 0.1 | 7.69 |
3/22/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 19377 | 50 | 68.8 | 68 | 68.9 | 66 | 66.1 | -2.7 | -3.92 |
3/22/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 100 | 3 | 43.1 | 43.1 | 43.1 | 43 | 43.1 | 0 | 0 |
3/22/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 34729 | 61 | 130.75 | 133 | 136 | 128.25 | 130.5 | -0.25 | -0.19 |
3/22/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 4001 | 10 | 12.7 | 12.5 | 12.9 | 12.5 | 12.5 | -0.2 | -1.57 |
3/22/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 7585882 | 647 | 6.8 | 6.9 | 7 | 6.6 | 6.7 | -0.1 | -1.47 |
3/22/2023 | BUKIT DARAH PLC | BUKI.N0000 | 12 | 2 | 429 | 429.5 | 429.5 | 429.5 | 429 | 0 | 0 |
3/22/2023 | C I C HOLDINGS PLC | CIC.N0000 | 56318 | 80 | 78.5 | 79 | 79 | 75 | 75.5 | -3 | -3.82 |
3/22/2023 | C I C HOLDINGS PLC | CIC.X0000 | 166854 | 113 | 53.6 | 53.7 | 53.7 | 52.4 | 52.6 | -1 | -1.87 |
3/22/2023 | C M HOLDINGS PLC | COLO.N0000 | 704 | 21 | 67.4 | 68.4 | 71.8 | 65 | 67.2 | -0.2 | -0.3 |
3/22/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 1 | 1 | 24.7 | 25.8 | 25.8 | 25.8 | 24.7 | 0 | 0 |
3/22/2023 | C. W. MACKIE PLC | CWM.N0000 | 1613 | 14 | 82.2 | 83.7 | 83.8 | 81.8 | 82.3 | 0.1 | 0.12 |
3/22/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1541499 | 279 | 32 | 32 | 33.3 | 31.6 | 32.6 | 0.6 | 1.88 |
3/22/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 5040 | 6 | 238 | 236 | 239 | 236 | 238.75 | 0.75 | 0.32 |
3/22/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 100 | 1 | 50 | 50 | 50 | 50 | 50 | 0 | 0 |
3/22/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 137 | 8 | 279 | 275.5 | 275.5 | 269 | 271.75 | -7.25 | -2.6 |
3/22/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 11166 | 6 | 76.2 | 77.7 | 77.7 | 76.2 | 76.2 | 0 | 0 |
3/22/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 21844 | 74 | 91.8 | 93.5 | 93.9 | 87.5 | 88 | -3.8 | -4.14 |
3/22/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 45 | 5 | 1054 | 1055 | 1055 | 1055 | 1054 | 0 | 0 |
3/22/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 44164 | 42 | 39.5 | 39.7 | 41.4 | 39 | 39.9 | 0.4 | 1.01 |
3/22/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 6841 | 52 | 88 | 88.9 | 88.9 | 87 | 88 | 0 | 0 |
3/22/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 111 | 5 | 71 | 74.6 | 74.6 | 70 | 70.5 | -0.5 | -0.7 |
3/22/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 501 | 16 | 133.25 | 134.5 | 134.5 | 128.25 | 131 | -2.25 | -1.69 |
3/22/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 358 | 1 | 101.75 | 102 | 102 | 102 | 102 | 0.25 | 0.25 |
3/22/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 16783 | 24 | 18.8 | 19 | 19.5 | 18.7 | 19 | 0.2 | 1.06 |
3/22/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 9221 | 12 | 36.2 | 36.1 | 36.9 | 35.5 | 35.7 | -0.5 | -1.38 |
3/22/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 40990 | 20 | 4 | 4.1 | 4.1 | 4 | 4.1 | 0.1 | 2.5 |
3/22/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 3781 | 42 | 667.75 | 680 | 690 | 650.25 | 658 | -9.75 | -1.46 |
3/22/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 37133 | 92 | 94.7 | 95.4 | 95.4 | 94 | 94.4 | -0.3 | -0.32 |
3/22/2023 | CHRISSWORLD PLC | CWL.N0000 | 1271 | 6 | 11.7 | 11.5 | 12 | 11.3 | 11.3 | -0.4 | -3.42 |
3/22/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 1 | 1 | 196.25 | 195 | 195 | 195 | 196.25 | 0 | 0 |
3/22/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 4540 | 15 | 64.1 | 63 | 70 | 63 | 68.7 | 4.6 | 7.18 |
3/22/2023 | CITRUS LEISURE PLC | REEF.N0000 | 400 | 4 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0 |
3/22/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 305497 | 38 | 3.5 | 3.5 | 3.6 | 3.5 | 3.5 | 0 | 0 |
3/22/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 69 | 9 | 1117 | 1110 | 1110 | 1003.5 | 1117 | 0 | 0 |
3/22/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 4360 | 8 | 65 | 64 | 64.1 | 64 | 64 | -1 | -1.54 |
3/22/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 540 | 2 | 18.6 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 | -1.08 |
3/22/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 12452 | 96 | 68.6 | 68.5 | 68.9 | 67 | 67.4 | -1.2 | -1.75 |
3/22/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 18114 | 44 | 59.9 | 59.8 | 59.8 | 58 | 58.2 | -1.7 | -2.84 |
3/22/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 11451 | 32 | 25.5 | 25.5 | 25.5 | 24.7 | 25 | -0.5 | -1.96 |
3/22/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 3 | 2 | 113.5 | 114.25 | 114.25 | 113.25 | 113.5 | 0 | 0 |
3/22/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 8 | 1 | 1208 | 1250 | 1250 | 1250 | 1208 | 0 | 0 |
3/22/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 18829 | 65 | 23.4 | 22.5 | 23.3 | 22 | 22.2 | -1.2 | -5.13 |
3/22/2023 | DFCC BANK PLC | DFCC.N0000 | 14947 | 42 | 45.9 | 45.2 | 47 | 45.2 | 45.5 | -0.4 | -0.87 |
3/22/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 74795 | 61 | 10.4 | 10.2 | 10.5 | 10.1 | 10.3 | -0.1 | -0.96 |
3/22/2023 | DIALOG FINANCE PLC | CALF.N0000 | 30 | 1 | 61.8 | 65.9 | 65.9 | 65.9 | 61.8 | 0 | 0 |
3/22/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 973 | 16 | 481.75 | 494 | 494 | 489.5 | 490 | 8.25 | 1.71 |
3/22/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 15 | 5 | 1060 | 1060 | 1060 | 1059.5 | 1060 | 0 | 0 |
3/22/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 80310 | 149 | 29.1 | 29.3 | 29.3 | 28.8 | 28.8 | -0.3 | -1.03 |
3/22/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 549694 | 99 | 20.7 | 21 | 21 | 19.8 | 20.1 | -0.6 | -2.9 |
3/22/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 4001 | 4 | 32 | 32.9 | 33 | 32 | 32.2 | 0.2 | 0.63 |
3/22/2023 | E - CHANNELLING PLC | ECL.N0000 | 2540551 | 898 | 14.1 | 14.1 | 18.9 | 13.7 | 17.6 | 3.5 | 24.82 |
3/22/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 4934 | 21 | 20 | 21 | 21 | 19.8 | 20 | 0 | 0 |
3/22/2023 | E M L CONSULTANTS PLC | EML.N0000 | 728096 | 70 | 4.7 | 4.9 | 4.9 | 4.6 | 4.7 | 0 | 0 |
3/22/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 26503 | 5 | 8 | 8 | 8 | 7.9 | 7.9 | -0.1 | -1.25 |
3/22/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 45694 | 37 | 10 | 10 | 10.2 | 9.8 | 9.8 | -0.2 | -2 |
3/22/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 81821 | 81 | 16.7 | 16.8 | 17.3 | 16.5 | 16.9 | 0.2 | 1.2 |
3/22/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 6624 | 44 | 76.5 | 76.5 | 76.5 | 76 | 76.5 | 0 | 0 |
3/22/2023 | EQUITY TWO PLC | ETWO.N0000 | 100 | 2 | 38.3 | 39.9 | 39.9 | 39.9 | 39.9 | 1.6 | 4.18 |
3/22/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 1359219 | 298 | 15.9 | 15.5 | 15.5 | 14.9 | 15 | -0.9 | -5.66 |
3/22/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 716664 | 1502 | 136 | 136 | 141 | 132 | 138 | 2 | 1.47 |
3/22/2023 | EXTERMINATORS PLC | EXT.N0000 | 14047 | 19 | 9 | 8.3 | 8.5 | 8 | 8.2 | -0.8 | -8.89 |
3/22/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 2109129 | 441 | 32.2 | 32.9 | 33.6 | 31 | 31.6 | -0.6 | -1.86 |
3/22/2023 | First Capital Treasuries PLC | FCT.N0000 | 2053471 | 171 | 21.6 | 22.1 | 23.4 | 21.5 | 22.5 | 0.9 | 4.17 |
3/22/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 32832 | 30 | 14.3 | 14.1 | 14.4 | 14.1 | 14.3 | 0 | 0 |
3/22/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 10180 | 17 | 18.2 | 18.1 | 19 | 18.1 | 18.4 | 0.2 | 1.1 |
3/22/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 30 | 1 | 68.6 | 68.2 | 68.2 | 68.2 | 68.6 | 0 | 0 |
3/22/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 1 | 1 | 46.8 | 48 | 48 | 48 | 46.8 | 0 | 0 |
3/22/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 20 | 2 | 4000 | 4000 | 4025 | 4000 | 4000 | 0 | 0 |
3/22/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 2909 | 27 | 101 | 103 | 103 | 98 | 99.3 | -1.7 | -1.68 |
3/22/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 127331 | 121 | 134 | 132 | 135 | 127 | 134.25 | 0.25 | 0.19 |
3/22/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 30624 | 55 | 21.2 | 21.5 | 21.5 | 20 | 20.1 | -1.1 | -5.19 |
3/22/2023 | HAYCARB PLC | HAYC.N0000 | 35028 | 47 | 59.2 | 58.6 | 59.6 | 58.6 | 58.9 | -0.3 | -0.51 |
3/22/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 57108 | 91 | 25 | 25.5 | 25.5 | 24.5 | 24.6 | -0.4 | -1.6 |
3/22/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 8394 | 61 | 51.9 | 52 | 52.5 | 51 | 51.5 | -0.4 | -0.77 |
3/22/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 71041 | 14 | 24.8 | 24.5 | 25.5 | 24.5 | 25 | 0.2 | 0.81 |
3/22/2023 | HAYLEYS PLC | HAYL.N0000 | 242173 | 443 | 80.2 | 80.6 | 80.6 | 79.2 | 79.6 | -0.6 | -0.75 |
3/22/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 324983 | 123 | 8.2 | 8.5 | 8.5 | 8.1 | 8.1 | -0.1 | -1.22 |
3/22/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 82965 | 51 | 66.1 | 66.1 | 66.5 | 66 | 66 | -0.1 | -0.15 |
3/22/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 1381 | 6 | 5.3 | 5.5 | 5.5 | 5.2 | 5.3 | 0 | 0 |
3/22/2023 | HNB ASSURANCE PLC | HASU.N0000 | 14358 | 21 | 50 | 50.9 | 50.9 | 50 | 50 | 0 | 0 |
3/22/2023 | HNB FINANCE PLC | HNBF.N0000 | 69441 | 46 | 5.3 | 5.5 | 5.5 | 5.2 | 5.3 | 0 | 0 |
3/22/2023 | HNB FINANCE PLC | HNBF.X0000 | 4140 | 3 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 |
3/22/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 20152 | 15 | 48.4 | 48.2 | 49.7 | 48.1 | 48.4 | 0 | 0 |
3/22/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 1011 | 3 | 32.6 | 32 | 32 | 32 | 32 | -0.6 | -1.84 |
3/22/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 99162 | 123 | 28.1 | 28.6 | 32.8 | 28 | 30.5 | 2.4 | 8.54 |
3/22/2023 | hSenid Business Solutions PLC | HBS.N0000 | 14279 | 35 | 16 | 15.8 | 16 | 15.7 | 15.8 | -0.2 | -1.25 |
3/22/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 67235 | 78 | 27 | 27.4 | 28 | 25.3 | 27.4 | 0.4 | 1.48 |
3/22/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 3 | 3 | 680.25 | 680.25 | 719.5 | 680.25 | 680.25 | 0 | 0 |
3/22/2023 | HVA FOODS PLC | HVA.N0000 | 5023 | 8 | 4 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 | -2.5 |
3/22/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 207648 | 96 | 0.4 | 0.3 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
3/22/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 110 | 2 | 28.8 | 29.9 | 29.9 | 29 | 29.8 | 1 | 3.47 |
3/22/2023 | JAT HOLDINGS PLC | JAT.N0000 | 61635 | 39 | 16.8 | 16.9 | 16.9 | 16 | 16.1 | -0.7 | -4.17 |
3/22/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 47280 | 14 | 7.1 | 7.2 | 7.3 | 7.1 | 7.2 | 0.1 | 1.41 |
3/22/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 176727 | 110 | 144 | 144.75 | 145.25 | 144 | 144.75 | 0.75 | 0.52 |
3/22/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 26874 | 13 | 18.2 | 17.9 | 18.1 | 17.9 | 18 | -0.2 | -1.1 |
3/22/2023 | JOHN KEELLS PLC | JKL.N0000 | 185 | 4 | 69.5 | 69.6 | 69.6 | 68 | 68 | -1.5 | -2.16 |
3/22/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 16773 | 31 | 20.5 | 20.3 | 21.1 | 20.1 | 20.4 | -0.1 | -0.49 |
3/22/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 9310 | 8 | 8.9 | 9 | 9 | 8.8 | 8.8 | -0.1 | -1.12 |
3/22/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 39 | 4 | 160 | 174.75 | 174.75 | 160 | 160 | 0 | 0 |
3/22/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 457 | 16 | 135.75 | 135 | 137 | 135 | 135.5 | -0.25 | -0.18 |
3/22/2023 | KELANI CABLES PLC | KCAB.N0000 | 12091 | 61 | 278.75 | 277.5 | 288 | 270 | 270.75 | -8 | -2.87 |
3/22/2023 | KELANI TYRES PLC | TYRE.N0000 | 13065 | 16 | 59.5 | 60 | 60 | 58.3 | 59 | -0.5 | -0.84 |
3/22/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 11417 | 47 | 71.9 | 71.9 | 72.3 | 71.2 | 71.6 | -0.3 | -0.42 |
3/22/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 400 | 1 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 |
3/22/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 131449 | 90 | 6.7 | 6.8 | 6.9 | 6.5 | 6.5 | -0.2 | -2.99 |
3/22/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 10 | 2 | 386.25 | 390 | 390 | 390 | 386.25 | 0 | 0 |
3/22/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 23042 | 123 | 397.25 | 401 | 403 | 394 | 395.25 | -2 | -0.5 |
3/22/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 76 | 3 | 7.3 | 7.4 | 7.4 | 7.2 | 7.3 | 0 | 0 |
3/22/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 122079 | 48 | 17.2 | 17.8 | 17.8 | 17.3 | 17.5 | 0.3 | 1.74 |
3/22/2023 | LANKA CERAMIC PLC | CERA.N0000 | 226 | 3 | 102 | 100.25 | 100.25 | 100 | 100 | -2 | -1.96 |
3/22/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 1721971 | 93 | 2.7 | 2.6 | 2.8 | 2.4 | 2.7 | 0 | 0 |
3/22/2023 | LANKA IOC PLC | LIOC.N0000 | 651933 | 869 | 184.75 | 180.25 | 181 | 175 | 175.75 | -9 | -4.87 |
3/22/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 11471 | 41 | 145.5 | 142 | 146.25 | 142 | 143 | -2.5 | -1.72 |
3/22/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 245040 | 86 | 14.7 | 14.7 | 15 | 14.1 | 14.4 | -0.3 | -2.04 |
3/22/2023 | LANKA TILES PLC | TILE.N0000 | 53697 | 120 | 45.1 | 45.2 | 46.4 | 44.7 | 45 | -0.1 | -0.22 |
3/22/2023 | LANKA VENTURES PLC | LVEN.N0000 | 27 | 2 | 39.3 | 41.4 | 41.4 | 40.9 | 39.3 | 0 | 0 |
3/22/2023 | LANKA WALLTILE PLC | LWL.N0000 | 166627 | 170 | 50.6 | 51 | 51 | 49 | 49.5 | -1.1 | -2.17 |
3/22/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 37590 | 50 | 83.5 | 83.5 | 86.7 | 65 | 67.5 | -16 | -19.16 |
3/22/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 104750 | 51 | 26.3 | 26.1 | 27.2 | 25.7 | 26 | -0.3 | -1.14 |
3/22/2023 | LAUGFS GAS PLC | LGL.N0000 | 64199 | 56 | 28 | 28.4 | 29.9 | 28.4 | 29.5 | 1.5 | 5.36 |
3/22/2023 | LAUGFS GAS PLC | LGL.X0000 | 97030 | 102 | 18.5 | 17 | 20.9 | 17 | 20.1 | 1.6 | 8.65 |
3/22/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 2850 | 16 | 13.1 | 13.4 | 13.4 | 13.2 | 13.2 | 0.1 | 0.76 |
3/22/2023 | LB FINANCE PLC | LFIN.N0000 | 8911 | 31 | 54.1 | 54 | 54.5 | 52.7 | 53.1 | -1 | -1.85 |
3/22/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 930 | 9 | 720 | 723.5 | 725 | 700 | 724.5 | 4.5 | 0.63 |
3/22/2023 | LOLC FINANCE PLC | LOFC.N0000 | 3452702 | 453 | 6.6 | 6.6 | 6.8 | 6.5 | 6.5 | -0.1 | -1.52 |
3/22/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 26050 | 29 | 7.5 | 7.2 | 7.5 | 7.2 | 7.2 | -0.3 | -4 |
3/22/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 2516 | 3 | 7.9 | 8.2 | 8.2 | 7.9 | 7.9 | 0 | 0 |
3/22/2023 | LUMINEX PLC | LUMX.N0000 | 404 | 11 | 7.4 | 7.5 | 7.5 | 7.4 | 7.4 | 0 | 0 |
3/22/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 1500 | 2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 |
3/22/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 2450 | 6 | 11 | 11 | 11.1 | 11 | 11 | 0 | 0 |
3/22/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 18 | 2 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 | 0 |
3/22/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 2204 | 3 | 12.6 | 12.8 | 12.9 | 12.8 | 12.8 | 0.2 | 1.59 |
3/22/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 2512 | 16 | 79.4 | 75.4 | 80.5 | 75.4 | 79.5 | 0.1 | 0.13 |
3/22/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 251836 | 46 | 2.06 | 2.1 | 2.3 | 2.1 | 2.2 | 0.14 | 6.8 |
3/22/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 5528 | 33 | 36.8 | 36.8 | 37 | 35.1 | 36 | -0.8 | -2.17 |
3/22/2023 | MELSTACORP PLC | MELS.N0000 | 295311 | 97 | 56.9 | 57 | 58 | 56.5 | 57.4 | 0.5 | 0.88 |
3/22/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 9 | 1 | 190 | 191.25 | 191.25 | 191.25 | 190 | 0 | 0 |
3/22/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 45305 | 26 | 3.8 | 3.8 | 3.8 | 3.6 | 3.6 | -0.2 | -5.26 |
3/22/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 20510 | 15 | 3.3 | 3.2 | 3.2 | 3.1 | 3.1 | -0.2 | -6.06 |
3/22/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 25001 | 8 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0 |
3/22/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 4088 | 17 | 9.3 | 9.8 | 9.8 | 9.1 | 9.2 | -0.1 | -1.08 |
3/22/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1097 | 26 | 360.25 | 365 | 368.25 | 365 | 368 | 7.75 | 2.15 |
3/22/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 325010 | 32 | 0.6 | 0.5 | 0.6 | 0.5 | 0.5 | -0.1 | -16.67 |
3/22/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 138823 | 117 | 49.5 | 50 | 51 | 47.5 | 47.9 | -1.6 | -3.23 |
3/22/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 634 | 11 | 59.1 | 64 | 67.5 | 56 | 56.8 | -2.3 | -3.89 |
3/22/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 9945 | 35 | 63.1 | 63 | 63 | 61.9 | 62.1 | -1 | -1.58 |
3/22/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 104318 | 27 | 6.1 | 6 | 6.2 | 6 | 6.1 | 0 | 0 |
3/22/2023 | NESTLE LANKA PLC | NEST.N0000 | 38 | 9 | 1086.5 | 1070.25 | 1080 | 1070.25 | 1086.5 | 0 | 0 |
3/22/2023 | ODEL PLC | ODEL.N0000 | 134 | 6 | 16.8 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 | -0.6 |
3/22/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 8 | 1 | 29 | 29.9 | 29.9 | 29.9 | 29 | 0 | 0 |
3/22/2023 | ORIENT FINANCE PLC | BFN.N0000 | 10532 | 11 | 7.5 | 7.8 | 7.9 | 7.3 | 7.9 | 0.4 | 5.33 |
3/22/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 11939 | 17 | 15.7 | 15.7 | 15.7 | 15.4 | 15.6 | -0.1 | -0.64 |
3/22/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 111 | 5 | 61.1 | 59 | 60 | 58.1 | 59.8 | -1.3 | -2.13 |
3/22/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 195697 | 130 | 13.8 | 13.5 | 13.6 | 13.1 | 13.3 | -0.5 | -3.62 |
3/22/2023 | PANASIAN POWER PLC | PAP.N0000 | 71330 | 30 | 3.5 | 3.5 | 3.5 | 3.3 | 3.3 | -0.2 | -5.71 |
3/22/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 25 | 3 | 33.3 | 32 | 33.5 | 32 | 33.3 | 0 | 0 |
3/22/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 1764 | 9 | 23.1 | 23 | 23.5 | 22.7 | 23.4 | 0.3 | 1.3 |
3/22/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 343121 | 100 | 8.5 | 8.5 | 8.6 | 8.1 | 8.2 | -0.3 | -3.53 |
3/22/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 794783 | 182 | 20.5 | 20.5 | 21 | 20 | 20 | -0.5 | -2.44 |
3/22/2023 | PMF FINANCE PLC | PMB.N0000 | 5260 | 9 | 5.5 | 5.4 | 5.4 | 5 | 5.1 | -0.4 | -7.27 |
3/22/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 233287 | 113 | 8.3 | 8.4 | 8.4 | 8.1 | 8.1 | -0.2 | -2.41 |
3/22/2023 | PRINTCARE PLC | CARE.N0000 | 23004 | 39 | 50 | 51.7 | 52 | 50 | 50.5 | 0.5 | 1 |
3/22/2023 | R I L PROPERTY PLC | RIL.N0000 | 113963 | 32 | 6 | 6.1 | 6.1 | 5.7 | 5.9 | -0.1 | -1.67 |
3/22/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 19864 | 18 | 29.4 | 30.6 | 30.6 | 28 | 30.4 | 1 | 3.4 |
3/22/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 39062 | 35 | 6.8 | 6.9 | 7 | 6.8 | 6.8 | 0 | 0 |
3/22/2023 | RAMBODA FALLS PLC | RFL.N0000 | 7996 | 13 | 27.7 | 28 | 29 | 27.7 | 28.4 | 0.7 | 2.53 |
3/22/2023 | REGNIS (LANKA) PLC | REG.N0000 | 18817 | 25 | 45 | 44.2 | 48 | 44.1 | 46 | 1 | 2.22 |
3/22/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 88369 | 50 | 5.4 | 5.6 | 5.6 | 5.3 | 5.3 | -0.1 | -1.85 |
3/22/2023 | RENUKA FOODS PLC | COCO.N0000 | 10327 | 20 | 23 | 22 | 23.9 | 22 | 23.6 | 0.6 | 2.61 |
3/22/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 4364 | 3 | 12.5 | 12.5 | 12.6 | 12.5 | 12.5 | 0 | 0 |
3/22/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 6840 | 14 | 13.9 | 13.8 | 13.9 | 13.5 | 13.8 | -0.1 | -0.72 |
3/22/2023 | RESUS ENERGY PLC | HPWR.N0000 | 2204 | 6 | 13.8 | 14.2 | 14.2 | 13.7 | 13.7 | -0.1 | -0.72 |
3/22/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 70793 | 81 | 21.5 | 21.9 | 21.9 | 20.4 | 20.6 | -0.9 | -4.19 |
3/22/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 239 | 23 | 565 | 569.75 | 569.75 | 560 | 560.25 | -4.75 | -0.84 |
3/22/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 348468 | 275 | 30.6 | 30.6 | 31 | 29.3 | 29.6 | -1 | -3.27 |
3/22/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 200 | 2 | 25.5 | 25.5 | 26 | 25.5 | 25.9 | 0.4 | 1.57 |
3/22/2023 | SAMPATH BANK PLC | SAMP.N0000 | 475951 | 545 | 54.5 | 54.8 | 55.3 | 52.9 | 53.2 | -1.3 | -2.39 |
3/22/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 3663 | 10 | 27.3 | 28.6 | 28.6 | 27 | 27.1 | -0.2 | -0.73 |
3/22/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 20 | 2 | 11.2 | 11.5 | 11.5 | 11.4 | 11.2 | 0 | 0 |
3/22/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 55 | 3 | 140 | 145 | 145 | 144.75 | 140 | 0 | 0 |
3/22/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 8 | 3 | 300.5 | 349.75 | 349.75 | 330 | 300.5 | 0 | 0 |
3/22/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 132000 | 54 | 6.6 | 6.7 | 6.7 | 6.4 | 6.4 | -0.2 | -3.03 |
3/22/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 17631 | 21 | 9.4 | 9.5 | 9.5 | 9.1 | 9.3 | -0.1 | -1.06 |
3/22/2023 | SEYLAN BANK PLC | SEYB.N0000 | 20998 | 50 | 37.4 | 37.1 | 39.5 | 36 | 36.4 | -1 | -2.67 |
3/22/2023 | SEYLAN BANK PLC | SEYB.X0000 | 57850 | 63 | 25.4 | 25.2 | 25.2 | 23.8 | 24 | -1.4 | -5.51 |
3/22/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 5723 | 8 | 14 | 14 | 14 | 14 | 14 | 0 | 0 |
3/22/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 100240 | 40 | 7.3 | 7.4 | 7.4 | 7 | 7.1 | -0.2 | -2.74 |
3/22/2023 | SIERRA CABLES PLC | SIRA.N0000 | 46284 | 25 | 13.5 | 13.7 | 13.8 | 13.5 | 13.7 | 0.2 | 1.48 |
3/22/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 2 | 1 | 61.8 | 61.7 | 61.7 | 61.7 | 61.8 | 0 | 0 |
3/22/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 1834059 | 299 | 13.5 | 13.6 | 15.4 | 13.5 | 15 | 1.5 | 11.11 |
3/22/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 839683 | 180 | 11.2 | 11.3 | 12.7 | 11.3 | 12.3 | 1.1 | 9.82 |
3/22/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 4 | 2 | 36.4 | 36.4 | 36.4 | 33.1 | 36.4 | 0 | 0 |
3/22/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 131946 | 25 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
3/22/2023 | SMB FINANCE PLC | SEMB.N0000 | 1167311 | 36 | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | 0 | 0 |
3/22/2023 | SMB FINANCE PLC | SEMB.X0000 | 19474005 | 73 | 0.3 | 0.3 | 0.4 | 0.2 | 0.3 | 0 | 0 |
3/22/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 3314836 | 327 | 12.4 | 12.4 | 12.5 | 11.9 | 12 | -0.4 | -3.23 |
3/22/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 7620 | 7 | 8.9 | 8.8 | 8.8 | 8.7 | 8.8 | -0.1 | -1.12 |
3/22/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 124852 | 214 | 98 | 96.4 | 97 | 92 | 92.6 | -5.4 | -5.51 |
3/22/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 4048174 | 3922 | 95.3 | 98 | 118 | 93.3 | 112.5 | 17.2 | 18.05 |
3/22/2023 | STANDARD CAPITAL PLC | SING.N0000 | 542 | 25 | 50.3 | 51.5 | 51.5 | 48.2 | 48.2 | -2.1 | -4.17 |
3/22/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 76608 | 67 | 44.3 | 44.9 | 45.1 | 43.2 | 43.5 | -0.8 | -1.81 |
3/22/2023 | SWADESHI INDUSTRIAL WORKS PLC | SWAD.N0000 | 1 | 1 | 15003.5 | 16000 | 16000 | 16000 | 15003.5 | 0 | 0 |
3/22/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 137499 | 65 | 15.1 | 15.3 | 15.3 | 14.7 | 14.8 | -0.3 | -1.99 |
3/22/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 2394 | 12 | 15.5 | 15 | 15.5 | 15 | 15.3 | -0.2 | -1.29 |
3/22/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 7420 | 53 | 89.2 | 89 | 89.8 | 88.8 | 88.9 | -0.3 | -0.34 |
3/22/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 132 | 4 | 56.6 | 54 | 58.3 | 54 | 54 | -2.6 | -4.59 |
3/22/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 3738 | 28 | 46.4 | 46.1 | 48 | 45.2 | 45.9 | -0.5 | -1.08 |
3/22/2023 | TEEJAY LANKA PLC | TJL.N0000 | 6617 | 24 | 33 | 33.9 | 33.9 | 32.8 | 32.8 | -0.2 | -0.61 |
3/22/2023 | TESS AGRO PLC | TESS.X0000 | 29319 | 4 | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 0 | 0 |
3/22/2023 | TESS AGRO PLC | TESS.N0000 | 349755 | 25 | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.33 |
3/22/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 471 | 4 | 28.3 | 29.4 | 29.4 | 28 | 28.3 | 0 | 0 |
3/22/2023 | THE AUTODROME PLC | AUTO.N0000 | 125 | 6 | 93 | 95.1 | 110 | 95.1 | 98.2 | 5.2 | 5.59 |
3/22/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 127001 | 43 | 27.4 | 27.8 | 27.8 | 27 | 27.2 | -0.2 | -0.73 |
3/22/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 6109 | 10 | 23 | 22.3 | 22.9 | 21.5 | 22.1 | -0.9 | -3.91 |
3/22/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 101 | 3 | 7.5 | 7.8 | 7.8 | 7.5 | 7.5 | 0 | 0 |
3/22/2023 | THE KINGSBURY PLC | SERV.N0000 | 5304 | 16 | 10 | 10 | 10 | 9.6 | 9.8 | -0.2 | -2 |
3/22/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 440469 | 746 | 120 | 122 | 137 | 120 | 133.25 | 13.25 | 11.04 |
3/22/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 11120 | 18 | 136.5 | 135.75 | 136.5 | 134 | 134.75 | -1.75 | -1.28 |
3/22/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 656322 | 303 | 46 | 45.3 | 45.8 | 43.5 | 45 | -1 | -2.17 |
3/22/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 164665 | 104 | 49 | 48.9 | 48.9 | 45 | 46.9 | -2.1 | -4.29 |
3/22/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 49 | 1 | 45.2 | 45.1 | 45.1 | 45.1 | 45.2 | 0 | 0 |
3/22/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 5036 | 18 | 79.8 | 78.1 | 82.5 | 78 | 80.5 | 0.7 | 0.88 |
3/22/2023 | UNION ASSURANCE PLC | UAL.N0000 | 75621 | 18 | 32.9 | 33 | 33.9 | 32.5 | 33.9 | 1 | 3.04 |
3/22/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 26454 | 27 | 9.5 | 9.5 | 9.5 | 9.1 | 9.3 | -0.2 | -2.11 |
3/22/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 23446 | 14 | 5.9 | 5.7 | 6 | 5.6 | 5.6 | -0.3 | -5.08 |
3/22/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 37 | 2 | 58.5 | 60.9 | 60.9 | 60 | 58.5 | 0 | 0 |
3/22/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 99069 | 50 | 32 | 32 | 32.3 | 31.6 | 32 | 0 | 0 |
3/22/2023 | VALLIBEL ONE PLC | VONE.N0000 | 158182 | 228 | 39.9 | 39.9 | 41 | 38 | 39 | -0.9 | -2.26 |
3/22/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 71690 | 30 | 6.8 | 6.9 | 6.9 | 6.8 | 6.8 | 0 | 0 |
3/22/2023 | VIDULLANKA PLC | VLL.X0000 | 225 | 4 | 4.5 | 4.5 | 4.6 | 4.5 | 4.6 | 0.1 | 2.22 |
3/22/2023 | VIDULLANKA PLC | VLL.N0000 | 506381 | 12 | 6 | 5.9 | 6 | 5.9 | 5.9 | -0.1 | -1.67 |
3/22/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 242961 | 32 | 2.6 | 2.6 | 2.7 | 2.5 | 2.6 | 0 | 0 |
3/22/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 7474 | 39 | 76.6 | 76.2 | 77.5 | 75.1 | 75.4 | -1.2 | -1.57 |
3/22/2023 | WINDFORCE PLC | WIND.N0000 | 142103 | 28 | 16.7 | 16.6 | 16.8 | 16.5 | 16.7 | 0 | 0 |
3/22/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 20 | 2 | 137.75 | 136 | 139 | 136 | 137.75 | 0 | 0 |