Colombo stock exchange daily share trading statistics Summary-22nd of May 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-22nd of May 2024

MARKET STATISTICS AS OF MAY 22, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/22/2024ABANS ELECTRICALS PLCABAN.N000017632224.25211.25224.75211.25220.75-3.5-1.56
5/22/2024ABANS FINANCE PLCAFSL.N0000350121.721.721.721.721.700
5/22/2024ACCESS ENGINEERING PLCAEL.N00001639521202423.924.223.723.9-0.1-0.42
5/22/2024ACL CABLES PLCACL.N00004798057585.485868585.2-0.2-0.23
5/22/2024ACL PLASTICS PLCAPLA.N00007011433430437.2541843300
5/22/2024ACME PRINTING & PACKAGING PLCACME.N000052666.16600
5/22/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000261852933.333.333.532.933.1-0.2-0.6
5/22/2024Agarapatana Plantations PLCAGPL.N000025535297.57.67.67.47.500
5/22/2024AGSTAR PLCAGST.N0000266697688.88.898.68.7-0.1-1.14
5/22/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000553764.564.564.564.164.500
5/22/2024AITKEN SPENCE PLCSPEN.N0000934413130130130128.25129.25-0.75-0.58
5/22/2024ALLIANCE FINANCE COMPANY PLCALLI.N00007624343102.5104.5105.5104.51052.52.44
5/22/2024ALPHA FIRE SERVICES PLCAFS.N0000169515237.57.47.97.27.500
5/22/2024ALUMEX PLCALUM.N0000756076011.711.711.711.511.6-0.1-0.85
5/22/2024AMANA BANK PLCABL.N000017312172.32.42.42.32.40.14.35
5/22/2024AMANA TAKAFUL LIFE PLCATLL.N000033227.529.929.929.827.500
5/22/2024AMANA TAKAFUL PLCATL.N00001800711.611.91211.9120.43.45
5/22/2024AMBEON CAPITAL PLCTAP.N0000407776138141414.313.61400
5/22/2024AMBEON HOLDINGS PLCGREG.N00001142.341.941.941.942.300
5/22/2024ASIA ASSET FINANCE PLCAAF.N0000242061613.513.213.21313-0.5-3.7
5/22/2024ASIA CAPITAL PLCACAP.N0000647073.73.63.83.53.5-0.2-5.41
5/22/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00004911114.44.44.54.44.400
5/22/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001074121168.668.568.568.268.5-0.1-0.15
5/22/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000021224.52424.52424.500
5/22/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000069411.611.211.611.211.600
5/22/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000056331622.523.523.522.7230.52.22
5/22/2024B P P L HOLDINGS PLCBPPL.N0000388219.519.519.519.419.4-0.1-0.51
5/22/2024BAIRAHA FARMS PLCBFL.N0000310912177.5177177.5177177.500
5/22/2024BALANGODA PLANTATIONS PLCBALA.N000057844949.949.949.849.80.81.63
5/22/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000859513.813.813.913.113.1-0.7-5.07
5/22/2024BERUWALA RESORTS PLCBERU.N000093025102.82.92.92.82.800
5/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00005025100.40.40.40.30.400
5/22/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000578060.30.30.30.20.2-0.1-33.33
5/22/2024BOGALA GRAPHITE LANKA PLCBOGA.N000071554552.552.453.15151.7-0.8-1.52
5/22/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010591036.536.536.53636.1-0.4-1.1
5/22/2024BROWN & COMPANY PLCBRWN.N000054119112127.5127130123129.251.751.37
5/22/2024BROWNS BEACH HOTELS PLCBBH.N0000108561614.714.61514.6150.32.04
5/22/2024BROWNS INVESTMENTS PLCBIL.N0000150460517186.36.36.46.16.300
5/22/2024BUKIT DARAH PLCBUKI.N0000102392.25390390389392.2500
5/22/2024C I C HOLDINGS PLCCIC.N0000562982878.878.68078790.20.25
5/22/2024C I C HOLDINGS PLCCIC.X0000144578955959.559.95858.7-0.3-0.51
5/22/2024C M HOLDINGS PLCCOLO.N00001193.790.290.290.293.700
5/22/2024C T HOLDINGS PLCCTHR.N000044274.75278.5278.5278.5274.7500
5/22/2024C. W. MACKIE PLCCWM.N0000331311102.5102.75102.75101.5102-0.5-0.49
5/22/2024CAPITAL ALLIANCE PLCCALT.N000020824120248.248.34947.548.60.40.83
5/22/2024CARGILLS (CEYLON) PLCCARG.N000013635379.5380380379.75379.750.250.07
5/22/2024CARGILLS BANK PLCCBNK.N000055251248.58.58.58.48.500
5/22/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000021575757575700
5/22/2024CENTRAL FINANCE COMPANY PLCCFIN.N00007190681121120124.75118.25122.251.251.03
5/22/2024CENTRAL INDUSTRIES PLCCIND.N00005579990128.75129133.25129131.52.752.14
5/22/2024CEYLINCO INSURANCE PLCCINS.X000036511865.5865.258708658704.50.52
5/22/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001941551155015501550155100
5/22/2024CEYLON COLD STORES PLCCCS.N0000574635760.561.562.760.2621.52.48
5/22/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003881554176.5176.25178.75176.25177.751.250.71
5/22/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009897100100.510299.3100.750.750.75
5/22/2024CEYLON HOSPITALS PLCCHL.N000030311812012011911800
5/22/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000177171419.82020.520200.21.01
5/22/2024CEYLON INVESTMENT PLCCINV.N0000139823458.158.958.956.657.7-0.4-0.69
5/22/2024CEYLON LAND & EQUITY PLCKZOO.N0000171860448.48.68.68.38.400
5/22/2024CEYLON PRINTERS PLCCPRT.N000052109.5120120120109.500
5/22/2024CEYLON TEA BROKERS PLCCTBL.N000019025555.15500
5/22/2024CEYLON TOBACCO COMPANY PLCCTC.N0000228971721315.51315.51315.512901292.25-23.25-1.77
5/22/2024CHEMANEX PLCCHMX.N0000348081884.186.489.886.4894.95.83
5/22/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006023056121.25121121.5120.5121-0.25-0.21
5/22/2024CHRISSWORLD PLCCWL.N0000100201310.610.910.910.110.2-0.4-3.77
5/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000243013890.392.492.488.191.81.51.66
5/22/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000014825205205213.75205205.250.250.12
5/22/2024CITRUS LEISURE PLCREEF.N000012836857555.14.9500
5/22/2024Co-operative Insurance Company PLCCOOP.N000092985270333.12.93.10.13.33
5/22/2024COLOMBO DOCKYARD PLCDOCK.N000029101250.150.950.949.849.8-0.3-0.6
5/22/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000062051419.919.719.718.518.7-1.2-6.03
5/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000228454089.6909088.589-0.6-0.67
5/22/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000219367125112111112.25111111.75-0.25-0.22
5/22/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000085712535.535.535.534.234.8-0.7-1.97
5/22/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00004027115.75122122116.5116.50.750.65
5/22/2024CONVENIENCE FOODS LANKA PLCSOY.N000033861871.25871.25871.2586100
5/22/2024DANKOTUWA PORCELAIN PLCDPL.N000050881124.224.22524.124.1-0.1-0.41
5/22/2024DFCC BANK PLCDFCC.N0000205145679.779.979.978.879-0.7-0.88
5/22/2024DIALOG AXIATA PLCDIAL.N000032744416411.311.311.311.111.1-0.2-1.77
5/22/2024DIALOG FINANCE PLCCALF.N00001593643.444.844.843.543.50.10.23
5/22/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000126812653.25670670652654.51.250.19
5/22/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000511000100010001000100000
5/22/2024DIPPED PRODUCTS PLCDIPD.N000080279132534.334.534.63334.2-0.1-0.29
5/22/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001468705127.227.527.627.227.50.31.1
5/22/2024DOLPHIN HOTELS PLCSTAF.N00008840838404141.4394000
5/22/2024E - CHANNELLING PLCECL.N0000108251914.814.814.814.514.5-0.3-2.03
5/22/2024E B CREASY & COMPANY PLCEBCR.N000026223.224242423.200
5/22/2024E M L CONSULTANTS PLCEML.N000010223.9443.940.12.56
5/22/2024EAST WEST PROPERTIES PLCEAST.N0000116959.910109.99.900
5/22/2024EASTERN MERCHANTS PLCEMER.N000039101147.37.77.77.17.1-0.2-2.74
5/22/2024EDEN HOTEL LANKA PLCEDEN.N00002186528313.813.914.213.613.90.10.72
5/22/2024ELPITIYA PLANTATIONS PLCELPL.N00001059134118.5118.5118.5117.75118-0.5-0.42
5/22/2024EQUITY TWO PLCETWO.N000054081237.545.145.14242.14.612.27
5/22/2024Ex-pack Corrugated Cartons PLCPACK.N0000430622414.714.714.914.714.80.10.68
5/22/2024EXTERMINATORS PLCEXT.N0000111077.27.67.67.37.60.45.56
5/22/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000011894613528.828.62928.428.5-0.3-1.04
5/22/2024First Capital Treasuries PLCFCT.N0000432324424.324.824.824.124.300
5/22/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000163892516.517.317.316.516.500
5/22/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000731698234.134.13533.634.40.30.88
5/22/2024GESTETNER OF CEYLON PLCGEST.N000084106.25110.75110.75110.5106.2500
5/22/2024GREENTECH ENERGY PLCMEL.N000017087132221.91.9-0.1-5
5/22/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000011433.333.533.733.533.300
5/22/2024HATTON NATIONAL BANK PLCHNB.N00008423776195194.5195.75193.75194.75-0.25-0.13
5/22/2024HATTON NATIONAL BANK PLCHNB.X0000693127155155156154.75154.75-0.25-0.16
5/22/2024HATTON PLANTATIONS PLCHPL.N00007126925.525.625.625.225.2-0.3-1.18
5/22/2024HAYCARB PLCHAYC.N00001023693477.677.677.87777.2-0.4-0.52
5/22/2024HAYLEYS FABRIC PLCMGT.N000027892114642.142.143.64243.21.12.61
5/22/2024HAYLEYS FIBRE PLCHEXP.N000073485353.153.1535300
5/22/2024HAYLEYS LEISURE PLCCONN.N000041311621.221.121.620.820.8-0.4-1.89
5/22/2024HAYLEYS PLCHAYL.N000029693315792.792.79390.692.6-0.1-0.11
5/22/2024HELA APPAREL HOLDINGS PLCHELA.N00005155771197.17.17.277.100
5/22/2024HEMAS HOLDINGS PLCHHL.N00006403008988.588.5898888.500
5/22/2024HIKKADUWA BEACH RESORT PLCCITH.N0000852919494.24.34.34.14.30.12.38
5/22/2024HNB ASSURANCE PLCHASU.N000016121157.4575756.356.5-0.9-1.57
5/22/2024HNB FINANCE PLCHNBF.X00003315.75.75.75.75.700
5/22/2024HNB FINANCE PLCHNBF.N00001452175.75.75.85.65.80.11.75
5/22/2024HORANA PLANTATIONS PLCHOPL.N0000125638.9393938.538.5-0.4-1.03
5/22/2024HOTEL SIGIRIYA PLCHSIG.N000034211647.748.548.947.748.40.71.47
5/22/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000208634.234.334.534.134.1-0.1-0.29
5/22/2024hSenid Business Solutions PLCHBS.N0000738463211.711.811.811.611.6-0.1-0.85
5/22/2024HUNAS HOLDINGS PLCHUNA.N00002001526.3272727270.72.66
5/22/2024HUNTER & COMPANY PLCHUNT.N00001766613618618600600.5-12.5-2.04
5/22/2024HVA FOODS PLCHVA.N0000150133.93.93.93.93.900
5/22/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000417890.30.40.40.30.40.133.33
5/22/2024JANASHAKTHI INSURANCE PLCJINS.N00002105513324140.940.939.740-1-2.44
5/22/2024JAT HOLDINGS PLCJAT.N0000369285421818.218.217.91800
5/22/2024JETWING SYMPHONY PLCJETS.N000029218138.8998.890.22.27
5/22/2024JOHN KEELLS HOLDINGS PLCJKH.N00001309733129206205207.2520520710.49
5/22/2024JOHN KEELLS HOTELS PLCKHL.N0000633943618.818.71918.7190.21.06
5/22/2024JOHN KEELLS PLCJKL.N000060391168.868686767-1.8-2.62
5/22/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000937717171717.316.917.30.31.76
5/22/2024KAPRUKA HOLDINGS PLCKPHL.N0000109295167.27.57.57.27.30.11.39
5/22/2024KEELLS FOOD PRODUCTS PLCKFP.N000022613152152152149.25150.25-1.75-1.15
5/22/2024KELANI CABLES PLCKCAB.N0000294729311.753153193113197.252.33
5/22/2024KELANI TYRES PLCTYRE.N000055787517372.273.572.273.20.20.27
5/22/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000317871876.576.577.476.5770.50.65
5/22/2024KOTAGALA PLANTATIONS PLCKOTA.N0000510806636.36.26.46.26.40.11.59
5/22/2024L O L C HOLDINGS PLCLOLC.N000038868211460.25456.5470454.754643.750.81
5/22/2024L V L ENERGY FUND PLCLVEF.N0000111040164.54.54.54.44.500
5/22/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000044189187.75187.75187.7518900
5/22/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000674403725.425.925.924.424.9-0.5-1.97
5/22/2024LANKA ASHOK LEYLAND PLCASHO.N0000798757769769.576975700
5/22/2024LANKA CERAMIC PLCCERA.N00001110010210210210000
5/22/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000405589442.42.52.52.32.400
5/22/2024LANKA IOC PLCLIOC.N0000121222498131.75131.75131.75129.5130-1.75-1.33
5/22/2024LANKA MILK FOODS (CWE) PLCLMF.N000040069718830.730.731.530.431.20.51.63
5/22/2024LANKA REALTY INVESTMENTS PLCASCO.N000088581112.612.912.912.512.5-0.1-0.79
5/22/2024LANKA TILES PLCTILE.N0000155142952.152.153.352.152.90.81.54
5/22/2024LANKA VENTURES PLCLVEN.N000042501029.329.129.129.129.1-0.2-0.68
5/22/2024LANKA WALLTILE PLCLWL.N0000436797053.354.354.553.253.80.50.94
5/22/2024LANKEM CEYLON PLCLCEY.N00001715466.36767.56767.10.81.21
5/22/2024LANKEM DEVELOPMENTS PLCLDEV.N0000844154816.716.716.916.616.6-0.1-0.6
5/22/2024LAUGFS GAS PLCLGL.N000028030213837383737-1-2.63
5/22/2024LAUGFS GAS PLCLGL.X0000105234242423.2242323.1-0.9-3.75
5/22/2024LAUGFS POWER PLCLPL.N000040019.29999-0.2-2.17
5/22/2024LAUGFS POWER PLCLPL.X0000100018.58.18.18.18.1-0.4-4.71
5/22/2024LAXAPANA PLCLITE.N00005797817171716.81700
5/22/2024LB FINANCE PLCLFIN.N000025106617069.67068.569.9-0.1-0.14
5/22/2024LION BREWERY (CEYLON) PLCLION.N0000631180118011801150118000
5/22/2024LOLC FINANCE PLCLOFC.N000076860824146.46.46.56.16.400
5/22/2024LOLC GENERAL INSURANCE PLCLGIL.N000010157156.86.66.76.66.6-0.2-2.94
5/22/2024LOTUS HYDRO POWER PLCHPFL.N00007836109.99.810.29.8100.11.01
5/22/2024LUMINEX PLCLUMX.N00001540421777.277.20.22.86
5/22/2024MADULSIMA PLANTATIONS PLCMADU.N0000111010.310.310.31000
5/22/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000336282829282800
5/22/2024MAHAWELI REACH HOTELS PLCMRH.N000050701914.214.214.213.814-0.2-1.41
5/22/2024MALWATTE VALLEY PLANTATION PLCMAL.N000019561459.955.66055.559.900
5/22/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001136.937373736.900
5/22/2024MARAWILA RESORTS PLCMARA.N00001825535754.64.64.64.44.5-0.1-2.17
5/22/2024MASKELIYA PLANTATIONS PLCMASK.N000099131.532323231.500
5/22/2024MELSTACORP PLCMELS.N0000108012189.289.289.288.588.9-0.3-0.34
5/22/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000011200.25208208208200.2500
5/22/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000067749395.95.95.95.85.8-0.1-1.69
5/22/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001098193.13333-0.1-3.23
5/22/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001730961.11.21.21.11.100
5/22/2024MYLAND DEVELOPMENTS PLCMDL.N00003398.68.98.6900
5/22/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000068010341.7535435435235210.253
5/22/2024NATION LANKA FINANCE PLCCSF.N000012690380.40.30.40.30.3-0.1-25
5/22/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001522751487878787577.5-0.5-0.64
5/22/2024NATIONS TRUST BANK PLCNTB.N00002389156123123123118121.5-1.5-1.22
5/22/2024NATIONS TRUST BANK PLCNTB.X0000101118.25118.25118.25118.25118.2500
5/22/2024NAWALOKA HOSPITALS PLCNHL.N00002550154.24.24.244-0.2-4.76
5/22/2024ODEL PLCODEL.N0000462612.9131312.912.900
5/22/2024ON'ALLY HOLDINGS PLCONAL.N0000748324.524.52524.524.80.31.22
5/22/2024ORIENT FINANCE PLCBFN.N00001199.39.39.3900
5/22/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000988323018.118.118.11818-0.1-0.55
5/22/2024PAN ASIA BANKING CORPORATION PLCPABC.N000061973818122.422.422.521.922.3-0.1-0.45
5/22/2024PANASIAN POWER PLCPAP.N000054220214.24.24.24.14.1-0.1-2.38
5/22/2024PARAGON CEYLON PLCPARA.N0000462505555505000
5/22/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000222625.725.825.72600
5/22/2024PEOPLE'S INSURANCE PLCPINS.N000030979512322.622.922.122.2-0.8-3.48
5/22/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000332406501212.112.111.711.8-0.2-1.67
5/22/2024PGP GLASS CEYLON PLCGLAS.N00003042484028.728.72928.428.90.20.7
5/22/2024PMF FINANCE PLCPMB.N0000621055.55.35.55.35.500
5/22/2024PRIME LANDS RESIDENCIES PLCPLR.N0000330665979.39.49.49.19.300
5/22/2024PRINTCARE PLCCARE.N0000661634546.946.948.546.8481.12.35
5/22/2024R I L PROPERTY PLCRIL.N000010361111067.87.97.97.67.800
5/22/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000056127102.25102.25102.2596.2102.2500
5/22/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000105037.17.37.37.37.30.22.82
5/22/2024RENUKA AGRI FOODS PLCRAL.N0000133107483.63.63.73.63.600
5/22/2024RENUKA FOODS PLCCOCO.X0000652810.8111110.710.7-0.1-0.93
5/22/2024RENUKA FOODS PLCCOCO.N000096682513.513.413.813.413.70.21.48
5/22/2024RENUKA HOLDINGS PLCRHL.N0000401182414.614.514.514.114.1-0.5-3.42
5/22/2024RENUKA HOTELS PLCRCH.N00001192.193939392.100
5/22/2024RESUS ENERGY PLCHPWR.N0000937674523.12323.72323.50.41.73
5/22/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000202921.22121.32121-0.2-0.94
5/22/2024RICHARD PIERIS EXPORTS PLCREXP.N0000220947447.5445445429431.25-16.25-3.63
5/22/2024ROYAL CERAMICS LANKA PLCRCL.N000040999018835.13535.83535.40.30.85
5/22/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000010318832.532.232.232.132.1-0.4-1.23
5/22/2024SAMPATH BANK PLCSAMP.N00006808612037878.978.977.577.8-0.2-0.26
5/22/2024SANASA DEVELOPMENT BANK PLCSDB.N0000392802734.434.634.633.333.5-0.9-2.62
5/22/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000017014141414141400
5/22/2024SATHOSA MOTORS PLCSMOT.N0000182222211.25211.2521122200
5/22/2024SERENDIB HOTELS PLCSHOT.X0000643152910.210.210.51010.50.32.94
5/22/2024SERENDIB HOTELS PLCSHOT.N0000292122615.515.515.715.215.500
5/22/2024SERENDIB LAND PLCSLND.N0000621334.751324132413241334.7500
5/22/2024SEYLAN BANK PLCSEYB.N0000159442350505049.549.5-0.5-1
5/22/2024SEYLAN BANK PLCSEYB.X0000294464439.839.9403939.800
5/22/2024SEYLAN DEVELOPMENTS PLCCSD.N00004751218.518.518.518.118.4-0.1-0.54
5/22/2024SIERRA CABLES PLCSIRA.N0000291582911.611.711.711.311.4-0.2-1.72
5/22/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003564124242.342.341.64200
5/22/2024SINGER (SRI LANKA) PLCSINS.N000063617381716.417.216.117.10.10.59
5/22/2024SINGER FINANCE LANKA PLCSFIN.N00002812131717.717.716.716.9-0.1-0.59
5/22/2024SINGHE HOSPITALS PLCSINH.N000021512.32.32.32.32.300
5/22/2024SMB FINANCE PLCSEMB.N0000311470120.70.60.70.60.6-0.1-14.29
5/22/2024SMB FINANCE PLCSEMB.X000079448140.30.30.30.20.2-0.1-33.33
5/22/2024SOFTLOGIC CAPITAL PLCSCAP.N00005364259477.17.377.10.11.43
5/22/2024SOFTLOGIC FINANCE PLCCRL.N000085166.66.76.76.56.600
5/22/2024SOFTLOGIC HOLDINGS PLCSHL.N0000187263469.59.59.59.19.4-0.1-1.05
5/22/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000015410918364.564.564.562.162.3-2.2-3.41
5/22/2024SRI LANKA TELECOM PLCSLTL.N000061861448686.586.98586.20.20.23
5/22/2024SUNSHINE HOLDINGS PLCSUN.N0000794694963.962646263-0.9-1.41
5/22/2024SWISSTEK (CEYLON) PLCPARQ.N0000140973021.721.322.121.121.80.10.46
5/22/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002527451119.25119.25119.25118.5119-0.25-0.21
5/22/2024TANGERINE BEACH HOTELS PLCTANG.N000052626163.7616200
5/22/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000115442.342.542.54242-0.3-0.71
5/22/2024TEEJAY LANKA PLCTJL.N0000381553438.238393838.80.61.57
5/22/2024TESS AGRO PLCTESS.N0000510105221.11.11.111-0.1-9.09
5/22/2024TESS AGRO PLCTESS.X0000910.70.70.70.70.700
5/22/2024THE LIGHTHOUSE HOTEL PLCLHL.N000015489516141.643.545.943.544.73.17.45
5/22/2024THE AUTODROME PLCAUTO.N0000163695.11051059595.100
5/22/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001350329303029.529.50.51.72
5/22/2024THE FORTRESS RESORTS PLCRHTL.N0000205713132525.12625.12614
5/22/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001995198.18.38.38.18.20.11.23
5/22/2024THE KINGSBURY PLCSERV.N0000125482310.8111110.610.7-0.1-0.93
5/22/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000135514109.5109.5109.75109.5109.750.250.23
5/22/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111850165016501650185000
5/22/2024THREE ACRE FARMS PLCTAFL.N00001412121306.5310310307307.751.250.41
5/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00004254104546.446.446.44646.1-0.3-0.65
5/22/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000039747325353.853.852.552.5-0.5-0.94
5/22/2024UB FINANCE PLCUBF.N0000281830320.70.60.70.60.700
5/22/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002102871.3717271720.70.98
5/22/2024UNION ASSURANCE PLCUAL.N00001048711848.948.549.748.5490.10.2
5/22/2024UNION BANK OF COLOMBO PLCUBC.N000072734840101010.29.71000
5/22/2024UNION CHEMICALS LANKA PLCUCAR.N000033664.25663663663664.2500
5/22/2024UNITED MOTORS LANKA PLCUML.N000032015970.173.173.17070-0.1-0.14
5/22/2024VALLIBEL FINANCE PLCVFIN.N00001228223443.343.543.542.543.300
5/22/2024VALLIBEL ONE PLCVONE.N000038550210953.453.15452.653.1-0.3-0.56
5/22/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000648517787.87.98.17.88.10.33.85
5/22/2024VIDULLANKA PLCVLL.X000015520777.17.17.17.10.11.43
5/22/2024VIDULLANKA PLCVLL.N0000121001198.88.48.98.48.800
5/22/2024WASKADUWA BEACH RESORT PLCCITW.N0000117760222.42.42.52.42.400
5/22/2024WATAWALA PLANTATIONS PLCWATA.N0000108484091.191.191.391.191.30.20.22
WINDFORCE PLCWIND.N0000594352219.519.519.519.419.4-0.1-0.51

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *