Colombo stock exchange daily share trading statistics Summary-22nd September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-22nd September
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/22/202265321169.75169.5180168.5169.25-0.5-0.29
ABANS FINANCE PLCAFSL.N00009/22/202244922225.526262424.3-1.2-4.71
ACCESS ENGINEERING PLCAEL.N00009/22/202282161242011.61212.111.711.80.21.72
ACL CABLES PLCACL.N00009/22/202226725372602105.5112117.25109111.565.69
ACL PLASTICS PLCAPLA.N00009/22/20226344108510.25510.25565510.25526.25163.14
ACME PRINTING & PACKAGING PLCACME.N00009/22/202247217356.96.76.96.66.6-0.3-4.35
AGALAWATTE PLANTATIONS PLCAGAL.N00009/22/202223829625441.441.54240.440.6-0.8-1.93
AGSTAR PLCAGST.N00009/22/2022130989817317.517.518.31717.1-0.4-2.29
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/22/2022102923662.161.563.56162.80.71.13
AITKEN SPENCE PLCSPEN.N00009/22/20225187655137.25139139130.25135.25-2-1.46
ALLIANCE FINANCE COMPANY PLCALLI.N00009/22/20226115014475.975.578.17476.10.20.26
ALUMEX PLCALUM.N00009/22/202249410214759.81010.79.910.50.77.14
AMANA BANK PLCABL.N00009/22/202218057031093.53.53.63.43.500
AMANA TAKAFUL LIFE PLCATLL.N00009/22/202221232.331.931.931.932.300
AMANA TAKAFUL PLCATL.N00009/22/2022140831810.910.710.810.510.8-0.1-0.92
AMBEON CAPITAL PLCTAP.N00009/22/202269546720212.713.113.212.112.3-0.4-3.15
AMBEON HOLDINGS PLCGREG.N00009/22/2022440873042.141.8424040.9-1.2-2.85
ARPICO INSURANCE PLCAINS.N00009/22/20221500121.821.821.821.821.800
ASIA ASSET FINANCE PLCAAF.N00009/22/202280255417.47.37.577-0.4-5.41
ASIA CAPITAL PLCACAP.N00009/22/2022618685.85.95.95.45.6-0.2-3.45
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/22/202294064218124.54.65.54.55.10.613.33
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/22/20225145.746.546.546.545.700
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/22/2022252845427.727.528.427.227.3-0.4-1.44
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/22/2022209862715151514.614.7-0.3-2
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/22/2022205362610.310.310.39.79.8-0.5-4.85
B P P L HOLDINGS PLCBPPL.N00009/22/2022440144625.926.426.425.825.8-0.1-0.39
BAIRAHA FARMS PLCBFL.N00009/22/202236792148229225230222223.25-5.75-2.51
BALANGODA PLANTATIONS PLCBALA.N00009/22/2022121066130108.75109.5111.75107.25110.51.751.61
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/22/20225261212.71212.91212.6-0.1-0.79
BERUWALA RESORTS PLCBERU.N00009/22/2022358107351.41.31.41.21.3-0.1-7.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/22/20228496710672.972766871.6-1.3-1.78
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/22/2022849184767.567.76967.768.91.42.07
BROWN & COMPANY PLCBRWN.N00009/22/2022101082301160160175159165.255.253.28
BROWNS BEACH HOTELS PLCBBH.N00009/22/20221927949917.11717.816.616.8-0.3-1.75
BROWNS INVESTMENTS PLCBIL.N00009/22/20222266358613537.67.68.27.67.90.33.95
BUKIT DARAH PLCBUKI.N00009/22/202226779310306.25315306.2531110.32
C I C HOLDINGS PLCCIC.X00009/22/2022106161541765.5666662.763.2-2.3-3.51
C I C HOLDINGS PLCCIC.N00009/22/2022137274317589.590918585.1-4.4-4.92
C M HOLDINGS PLCCOLO.N00009/22/2022306575.774.279.874.279.53.85.02
C T HOLDINGS PLCCTHR.N00009/22/20224515179178.5179172.25177.5-1.5-0.84
C T LAND DEVELOPMENT PLCCTLD.N00009/22/202227324.326262624.300
C. W. MACKIE PLCCWM.N00009/22/20229826715286.69097.488.393.87.28.31
CAPITAL ALLIANCE PLCCALT.N00009/22/20228583368417.91818.117.317.5-0.4-2.23
CARGILLS (CEYLON) PLCCARG.N00009/22/2022647623229.25225230225229.750.50.22
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/22/2022278049045.547.356.847.355.710.222.42
CARSON CUMBERBATCH PLCCARS.N00009/22/20221801286.75285285285285-1.75-0.61
CENTRAL FINANCE COMPANY PLCCFIN.N00009/22/202275474973.1737470.170.4-2.7-3.69
CENTRAL INDUSTRIES PLCCIND.N00009/22/20225423211790.392.5969093.43.13.43
CEYLINCO INSURANCE PLCCINS.X00009/22/202223911977.5960960955.25960-17.5-1.79
CEYLINCO INSURANCE PLCCINS.N00009/22/2022212000200020002000200000
CEYLON COLD STORES PLCCCS.N00009/22/2022416914541.141.14441.142.51.43.41
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/22/20221598546100.25101.75101.7598.1100-0.25-0.25
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/22/202267845717576.57274.73.75.21
CEYLON HOSPITALS PLCCHL.X00009/22/2022251114.75123.75123.75123.75114.7500
CEYLON HOSPITALS PLCCHL.N00009/22/2022101134.75134134134134.7500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/22/20224938642062525.925.924.324.6-0.4-1.6
CEYLON INVESTMENT PLCCINV.N00009/22/202216335183736.53736.136.7-0.3-0.81
CEYLON PRINTERS PLCCPRT.N00009/22/2022169772.57072.96769.9-2.6-3.59
CEYLON TEA BROKERS PLCCTBL.N00009/22/202230461913694.95.15.755.40.510.2
CEYLON TOBACCO COMPANY PLCCTC.N00009/22/2022518684.5670.75685666.5684.500
CHEMANEX PLCCHMX.N00009/22/2022800189.583838383-6.5-7.26
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/22/2022131774134105105.25106103103.25-1.75-1.67
CHRISSWORLD PLCCWL.N00009/22/20225371015.11515.51515.20.10.66
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/22/20225077195.25199.75199.75195195-0.25-0.13
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/22/2022834768.568.968.96868.500
CITRUS LEISURE PLCREEF.N00009/22/202278969487.47.37.36.97-0.4-5.41
Co-operative Insurance Company PLCCOOP.N00009/22/202287658118044.14.344.10.12.5
COLOMBO DOCKYARD PLCDOCK.N00009/22/2022148711367.1667065.5702.94.32
COLOMBO FORT INVESTMENTS PLCCFI.N00009/22/202215169.670.970.970.969.600
COLOMBO INVESTMENT TRUST PLCCIT.N00009/22/2022496211511511511511500
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/22/2022899694620.220.121.420.120.200
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/22/2022570869254.754.754.75454.4-0.3-0.55
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/22/2022548233242.642.443.34243.30.71.64
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/22/202252051431.2323230.830.8-0.4-1.28
DANKOTUWA PORCELAIN PLCDPL.N00009/22/2022111925252624.625.225.924.625.10.52.03
DFCC BANK PLCDFCC.N00009/22/202216434555373738.136.137.30.30.81
DIALOG AXIATA PLCDIAL.N00009/22/20222796371288.88.88.88.68.7-0.1-1.14
DIALOG FINANCE PLCCALF.N00009/22/20226244656565.16565.10.10.15
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/22/2022283241608.75649.75649.75571598.5-10.25-1.68
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/22/202233525514061399.515201399.51498.592.56.58
DIPPED PRODUCTS PLCDIPD.N00009/22/2022611368324434344.542.843.40.40.93
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/22/20221369843616.11616.31616.100
DOLPHIN HOTELS PLCSTAF.N00009/22/202287822331.532.132.130.530.7-0.8-2.54
E - CHANNELLING PLCECL.N00009/22/2022338314510.310.310.51010.1-0.2-1.94
E B CREASY & COMPANY PLCEBCR.N00009/22/20221143866325.125.5262525.90.83.19
E M L CONSULTANTS PLCEML.N00009/22/2022111828644.95.15.14.950.12.04
EAST WEST PROPERTIES PLCEAST.N00009/22/20228986207.67.77.97.77.80.22.63
EASTERN MERCHANTS PLCEMER.N00009/22/2022178037673211.712.114.512.113.7217.09
EDEN HOTEL LANKA PLCEDEN.N00009/22/202234696119422.122.523.321.521.7-0.4-1.81
ELPITIYA PLANTATIONS PLCELPL.N00009/22/20223207873101.5102.5102.599.6101.25-0.25-0.25
EQUITY TWO PLCETWO.N00009/22/2022764839.140.142.940.140.51.43.58
Ex-pack Corrugated Cartons PLCPACK.N00009/22/20222386038816.916.91716.516.8-0.1-0.59
EXPOLANKA HOLDINGS PLCEXPO.N00009/22/20222112645680226.5227227222224.25-2.25-0.99
EXTERMINATORS PLCEXT.N00009/22/2022213521688.48.48800
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/22/2022134653128314.914.815.21414.3-0.6-4.03
First Capital Treasuries PLCFCT.N00009/22/2022115668229820.420.920.918.518.9-1.5-7.35
GALADARI HOTELS (LANKA) PLCGHLL.N00009/22/2022288552516.316.616.616.116.1-0.2-1.23
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/22/202226266912519.119.823.419.821.32.211.52
GESTETNER OF CEYLON PLCGEST.N00009/22/2022266452.951.554.951.554.61.73.21
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/22/2022460685858.658.46158.460.11.52.56
HATTON NATIONAL BANK PLCHNB.N00009/22/2022117602883.88384.982.784.40.60.72
HATTON NATIONAL BANK PLCHNB.X00009/22/20223991479.3797977.177.8-1.5-1.89
HATTON PLANTATIONS PLCHPL.N00009/22/20224781911635.236383637.92.77.67
HAYCARB PLCHAYC.N00009/22/20221044518875.1757674.274.9-0.2-0.27
HAYLEYS FABRIC PLCMGT.N00009/22/2022251226562035.235.835.934.935-0.2-0.57
HAYLEYS FIBRE PLCHEXP.N00009/22/202237721378.8797977.5790.20.25
HAYLEYS LEISURE PLCCONN.N00009/22/202230302222.422232222-0.4-1.79
HAYLEYS PLCHAYL.N00009/22/20226132365759797.510096.599.22.22.27
HELA APPAREL HOLDINGS PLCHELA.N00009/22/202217432611912.412.512.512.312.3-0.1-0.81
HEMAS HOLDINGS PLCHHL.N00009/22/202249761131164.8667064.968.846.17
HIKKADUWA BEACH RESORT PLCCITH.N00009/22/202230578165.9665.95.900
HNB ASSURANCE PLCHASU.N00009/22/202255074040.240.240.140.20.20.5
HNB FINANCE PLCHNBF.X00009/22/2022370175.75.95.95.85.80.11.75
HNB FINANCE PLCHNBF.N00009/22/20224880142105.55.65.75.45.500
HORANA PLANTATIONS PLCHOPL.N00009/22/20223341131796970.172.567.670.81.82.61
HOTEL SIGIRIYA PLCHSIG.N00009/22/2022257856644.54545.442.843.5-1-2.25
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/22/20221732930.430.429.12900
hSenid Business Solutions PLCHBS.N00009/22/20221831549622.222.122.421.521.8-0.4-1.8
HUNAS HOLDINGS PLCHUNA.N00009/22/202243896410433333430.633.60.61.82
HUNTER & COMPANY PLCHUNT.N00009/22/2022469725.25725725700725.2500
HVA FOODS PLCHVA.N00009/22/2022126070725.35.265.15.70.47.55
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/22/20221140161700.40.40.40.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/22/20221365463923.123.52422.522.6-0.5-2.16
JAT HOLDINGS PLCJAT.N00009/22/2022144468535715.215.216.715.216.10.95.92
JETWING SYMPHONY PLCJETS.N00009/22/20228578515.1151514.814.8-0.3-1.99
JOHN KEELLS HOLDINGS PLCJKH.N00009/22/2022570201222144144144.5142.25143-1-0.69
JOHN KEELLS HOTELS PLCKHL.N00009/22/20224181228219.619.619.818.819-0.6-3.06
JOHN KEELLS PLCJKL.N00009/22/202213347272.872.871.571.5-0.5-0.69
KAHAWATTE PLANTATIONS PLCKAHA.N00009/22/20221819978935.23535.934.535.200
KAPRUKA HOLDINGS PLCKPHL.N00009/22/202227472810.310.310.310.210.300
KEELLS FOOD PRODUCTS PLCKFP.N00009/22/20223666181181181.518018100
KEGALLE PLANTATIONS PLCKGAL.N00009/22/20221101443210.25212212204206.25-4-1.9
KELANI CABLES PLCKCAB.N00009/22/2022114406726412.25430439.75419.5423.511.252.73
KELANI TYRES PLCTYRE.N00009/22/2022893403869.871.17270700.20.29
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/22/202288730166113.25115118.75113.75115.752.52.21
KOTAGALA PLANTATIONS PLCKOTA.N00009/22/2022300610445111.211.411.911.311.70.54.46
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/22/20221655769485.25460480457470.5-14.75-3.04
L O L C HOLDINGS PLCLOLC.N00009/22/2022173708604507520540506535.2528.255.57
L V L ENERGY FUND PLCLVEF.N00009/22/20227450108.188.188-0.1-1.23
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/22/2022272532215244268.75235235.2520.259.42
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/22/2022105799253022.92425.523.324.81.98.3
LANKA ASHOK LEYLAND PLCASHO.N00009/22/202233700720720719.7570000
LANKA CERAMIC PLCCERA.N00009/22/20222096125115123.5115120.25-4.75-3.8
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/22/202228036978333.12.92.9-0.1-3.33
LANKA IOC PLCLIOC.N00009/22/202212198271398290.5293296285.25290.500
LANKA MILK FOODS (CWE) PLCLMF.N00009/22/20221260942167167170166166.5-0.5-0.3
LANKA REALTY INVESTMENTS PLCASCO.N00009/22/20221257899113.913.813.81313.4-0.5-3.6
LANKA TILES PLCTILE.N00009/22/202245278130359.260.563.46061.52.33.89
LANKA VENTURES PLCLVEN.N00009/22/202246141.442424241.400
LANKA WALLTILE PLCLWL.N00009/22/202248592738469.87173.870.571.92.13.01
LANKEM CEYLON PLCLCEY.N00009/22/20223329771107.75108118.5108116.7598.35
LANKEM DEVELOPMENTS PLCLDEV.N00009/22/2022599809396436.436.538.935.837.91.54.12
LAUGFS GAS PLCLGL.N00009/22/2022213383818.118.318.31818-0.1-0.55
LAUGFS GAS PLCLGL.X00009/22/2022340811811.811.811.811.211.6-0.2-1.69
LAUGFS POWER PLCLPL.X00009/22/2022290047.47.47.47.47.400
LAUGFS POWER PLCLPL.N00009/22/202268552210.21010.61010.30.10.98
LAXAPANA BATTERIES PLCLITE.N00009/22/20221589521171717.816.717.50.52.94
LB FINANCE PLCLFIN.N00009/22/2022244023346.9474946.2481.12.35
LION BREWERY (CEYLON) PLCLION.N00009/22/20221372515.25515.5535515.5529.7514.52.81
LOLC FINANCE PLCLOFC.N00009/22/202262999508028.68.79.38.58.80.22.33
LOLC GENERAL INSURANCE PLCLGIL.N00009/22/2022650684126999.28.6900
LOTUS HYDRO POWER PLCHPFL.N00009/22/202212405158.98.88.98.88.8-0.1-1.12
LUMINEX PLCLUMX.N00009/22/2022321098.28.18.38.18.200
MACKWOODS ENERGY PLCMEL.N00009/22/2022165220292.52.42.72.42.70.28
MADULSIMA PLANTATIONS PLCMADU.N00009/22/2022693812516.11616.81616.50.42.48
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/22/20222605164343.544.940.540.6-2.4-5.58
MAHAWELI REACH HOTELS PLCMRH.N00009/22/2022601515.415.415.915.415.400
MALWATTE VALLEY PLANTATION PLCMAL.X00009/22/202217670114743.347.543.345.5-1.5-3.19
MALWATTE VALLEY PLANTATION PLCMAL.N00009/22/2022464851770.266.2746572.11.92.71
MARAWILA RESORTS PLCMARA.N00009/22/2022101217253.13.13.133-0.1-3.23
MASKELIYA PLANTATIONS PLCMASK.N00009/22/20221411721466667.57267.570.14.16.21
MELSTACORP PLCMELS.N00009/22/202284015321556565654.554.9-1.1-1.96
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/22/202215614325.75304310300302-23.75-7.29
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/22/202257718304.54.84.84.54.70.24.44
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/22/20229774103.53.73.73.63.60.12.86
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/22/2022208240161.51.51.51.41.4-0.1-6.67
MULTI FINANCE PLCMFL.N00009/22/20222026121212.3121200
MYLAND DEVELOPMENTS PLCMDL.N00009/22/2022360502811.81212.211.9120.21.69
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/22/2022146231449.5450450439439.5-10-2.22
NATION LANKA FINANCE PLCCSF.N00009/22/2022322304360.60.60.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/22/2022473604841.842434242.91.12.63
NATIONS TRUST BANK PLCNTB.N00009/22/202249568524242.645.542.54537.14
NAWALOKA HOSPITALS PLCNHL.N00009/22/2022108695736665.85.9-0.1-1.67
NESTLE LANKA PLCNEST.N00009/22/202227017936.25925935925927.25-9-0.96
ODEL PLCODEL.N00009/22/20222570919.419.319.318.818.9-0.5-2.58
OFFICE EQUIPMENT PLCOFEQ.N00009/22/2022100185.7868686860.30.35
ON'ALLY HOLDINGS PLCONAL.N00009/22/2022108230.130313030.100
ORIENT FINANCE PLCBFN.N00009/22/202232239118.28.38.588.30.11.22
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/22/20222714377315.215.615.715.215.60.42.63
PALM GARDEN HOTELS PLCPALM.N00009/22/2022113022471.2747470.570.6-0.6-0.84
PAN ASIA BANKING CORPORATION PLCPABC.N00009/22/2022676273711.311.411.611.311.50.21.77
PANASIAN POWER PLCPAP.N00009/22/2022117775474443.9400
PARAGON CEYLON PLCPARA.N00009/22/202211404575157.25156.7-0.3-0.53
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/22/202216261733.433.633.630.630.9-2.5-7.49
PEOPLE'S INSURANCE PLCPINS.N00009/22/2022859332722.622.82322.122.1-0.5-2.21
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/22/20224886931756.66.66.86.56.5-0.1-1.52
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/22/202212015255.15.45.555-0.1-1.96
PGP GLASS CEYLON PLCGLAS.N00009/22/2022512114014.814.715.314.714.800
PRIME LANDS RESIDENCIES PLCPLR.N00009/22/20223755071637.87.87.97.67.7-0.1-1.28
PRINTCARE PLCCARE.N00009/22/20221242768107687.190.19989.992.155.74
R I L PROPERTY PLCRIL.N00009/22/2022188282777.37.47.77.37.50.22.74
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/22/2022172035935.7323630.131.9-3.8-10.64
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/22/2022129774746.66.476.46.90.34.55
RAMBODA FALLS PLCRFL.N00009/22/202295126.926.926.926.926.900
REGNIS (LANKA) PLCREG.N00009/22/202272061448.7505248.7501.32.67
RENUKA AGRI FOODS PLCRAL.N00009/22/202210028712146.977.16.86.900
RENUKA CITY HOTELS PLC.RENU.N00009/22/2022124310411.5424425415424.2512.753.1
RENUKA FOODS PLCCOCO.X00009/22/202230202161616.51616.50.53.13
RENUKA FOODS PLCCOCO.N00009/22/202272404372424.62524.224.40.41.67
RENUKA HOLDINGS PLCRHL.N00009/22/20221237977316.916.416.915.816.6-0.3-1.78
RENUKA HOLDINGS PLCRHL.X00009/22/20221010221413.112.213.312.213-0.1-0.76
RENUKA HOTELS PLCRCH.N00009/22/2022717877747773.974.3-2.7-3.51
RESUS ENERGY PLCHPWR.N00009/22/2022697876915.816.716.715.415.6-0.2-1.27
RICHARD PIERIS AND COMPANY PLCRICH.N00009/22/2022537190869730.831.532.930.631.70.92.92
RICHARD PIERIS EXPORTS PLCREXP.N00009/22/2022355479790.5790799760775-15.5-1.96
ROYAL CERAMICS LANKA PLCRCL.N00009/22/20225212134121041.542.344.34243.21.74.1
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/22/20221215326.426.326.326.326.3-0.1-0.38
S M B LEASING PLCSEMB.N00009/22/20227770280570.80.80.90.80.800
S M B LEASING PLCSEMB.X00009/22/20227952389940.30.30.40.20.300
SAMPATH BANK PLCSAMP.N00009/22/202262442832138.43940.538.440.11.74.43
SAMSON INTERNATIONAL PLCSIL.N00009/22/2022408295295295253.2529500
SANASA DEVELOPMENT BANK PLCSDB.N00009/22/202245481928.32929.328.228.80.51.77
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/22/2022210322012.212.812.812.212.30.10.82
SATHOSA MOTORS PLCSMOT.N00009/22/202235318218218218218200
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/22/202225240140140140040100
SERENDIB ENGINEERING GROUP PLCIDL.N00009/22/202224638266.16.26.25.75.9-0.2-3.28
SERENDIB HOTELS PLCSHOT.X00009/22/202224551211.311.411.411.411.40.10.88
SERENDIB HOTELS PLCSHOT.N00009/22/2022162984519.519.6201919.2-0.3-1.54
SERENDIB LAND PLCSLND.N00009/22/2022611286.51290129012901286.500
SEYLAN BANK PLCSEYB.X00009/22/2022279545118.919.319.41919.20.31.59
SEYLAN BANK PLCSEYB.N00009/22/2022674730.1313130.830.80.72.33
SEYLAN DEVELOPMENTS PLCCSD.N00009/22/202270301513.913.914.313.914.20.32.16
SHALIMAR (MALAY) PLC.SHAL.N00009/22/20221011091.51160116011601091.500
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/22/20229619523118.68.89.28.69.10.55.81
SIERRA CABLES PLCSIRA.N00009/22/20229367202181414.414.814.114.30.32.14
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/22/20225636768.768.762.56700
SINGER (SRI LANKA) PLCSINS.N00009/22/2022101746461010.110.19.91000
SINGER FINANCE LANKA PLCSFIN.N00009/22/20222676314111111.51111.40.43.64
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/22/202210719736.636.536.53636-0.6-1.64
SINGHE HOSPITALS PLCSINH.N00009/22/2022102320112.82.72.72.62.7-0.1-3.57
SOFTLOGIC CAPITAL PLCSCAP.N00009/22/20226633452187.57.47.97.47.60.11.33
SOFTLOGIC FINANCE PLCCRL.N00009/22/20228179161211.912.511.91200
SOFTLOGIC HOLDINGS PLCSHL.N00009/22/202224777417326.126.72825.926-0.1-0.38
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/22/202214397336271727470.371.70.70.99
SRI LANKA TELECOM PLCSLTL.N00009/22/2022326468445.845.646.544.845-0.8-1.75
SUNSHINE HOLDINGS PLCSUN.N00009/22/2022311287329145.84649.845.146.812.18
SWADESHI INDUSTRIAL WORKS PLCSWAD.N00009/22/20221115003.515999159991599915003.500
SWISSTEK (CEYLON) PLCPARQ.N00009/22/2022120916534921.121.123.921.123.129.48
TAL LANKA HOTELS PLCTAJ.N00009/22/2022292919.81919.71919.7-0.1-0.51
TALAWAKELLE TEA ESTATES PLCTPL.N00009/22/20222808683106.5106108106107.751.251.17
TANGERINE BEACH HOTELS PLCTANG.N00009/22/202261567066.172.966.167.1-2.9-4.14
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/22/2022220629773759174.987.214.219.45
TEEJAY LANKA PLCTJL.N00009/22/202283738826239.2394038.839.1-0.1-0.26
TESS AGRO PLCTESS.N00009/22/20229990231081.71.91.91.71.80.15.88
TESS AGRO PLCTESS.X00009/22/202212741091.21.31.31.21.30.18.33
THE LIGHTHOUSE HOTEL PLCLHL.N00009/22/202226101338.538.439.93838-0.5-1.3
THE AUTODROME PLCAUTO.N00009/22/2022192116106.25106.25106.2511600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/22/2022544690787428.428.530.928.530.21.86.34
THE FORTRESS RESORTS PLCRHTL.N00009/22/2022204511917.317.117.81717.1-0.2-1.16
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/22/202238401367.98.38.57.87.900
THE KINGSBURY PLCSERV.N00009/22/2022128432110.310.310.310.110.1-0.2-1.94
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/22/202289073072.572.574.470.370.9-1.6-2.21
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/22/20223071339.751304130513041339.7500
THREE ACRE FARMS PLCTAFL.N00009/22/20222237940172.75175175170170.75-2-1.16
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/22/20222177071654444.144.542.442.7-1.3-2.95
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/22/202224477211634.636.13734.334.70.10.29
TRANS ASIA HOTELS PLCTRAN.N00009/22/202222434847.449.947.449.91.93.96
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/22/20221561419128.51291331271301.51.17
UNION ASSURANCE PLCUAL.N00009/22/20229300333232.732.728.530.4-1.6-5
UNION BANK OF COLOMBO PLCUBC.N00009/22/20221631728698.78.998.68.90.22.3
UNISYST ENGINEERING PLCALUF.N00009/22/20225792701517.57.68.57.680.56.67
UNITED MOTORS LANKA PLCUML.N00009/22/2022174002058.456.1585657.7-0.7-1.2
VALLIBEL FINANCE PLCVFIN.N00009/22/2022205353327.127.927.92727.100
VALLIBEL ONE PLCVONE.N00009/22/202244357923947.649.251.147.749.11.53.15
VALLIBEL POWER ERATHNA PLCVPEL.N00009/22/20224402905277.17.27700
VIDULLANKA PLCVLL.X00009/22/20221615044.94.64.64.64.6-0.3-6.12
VIDULLANKA PLCVLL.N00009/22/202241479167.27.27.26.97-0.2-2.78
WASKADUWA BEACH RESORT PLCCITW.N00009/22/2022116826252.92.932.930.13.45
WATAWALA PLANTATIONS PLCWATA.N00009/22/202215915718787.38992.98892.355.73
WINDFORCE PLCWIND.N00009/22/2022231094617.317.71817.517.60.31.73
YORK ARCADE HOLDINGS PLCYORK.N00009/22/202284213159.75164.5164.5156158.5-1.25-0.78
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *