Colombo stock exchange daily share trading statistics Summary-22th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-22th of May
DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/23/2023ABANS ELECTRICALS PLCABAN.N000022136138138133.513600
5/23/2023ACCESS ENGINEERING PLCAEL.N0000101557512814.21414.413.914.30.10.7
5/23/2023ACL CABLES PLCACL.N000012317919168.9696967.768.1-0.8-1.16
5/23/2023ACL PLASTICS PLCAPLA.N0000180118355.5364.753653573582.50.7
5/23/2023ACME PRINTING & PACKAGING PLCACME.N0000180365.65.96.25.96.10.58.93
5/23/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000582524229.12930.12929-0.1-0.34
5/23/2023AGSTAR PLCAGST.N00002106473810.510.610.610.410.500
5/23/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002857511958.95858.456.356.4-2.5-4.24
5/23/2023AITKEN SPENCE PLCSPEN.N0000384319125122125121.25123.5-1.5-1.2
5/23/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000164404160.262625959.8-0.4-0.66
5/23/2023ALUMEX PLCALUM.N000066631248.28.28.288-0.2-2.44
5/23/2023AMANA BANK PLCABL.N0000328323612.42.42.42.32.400
5/23/2023AMANA TAKAFUL LIFE PLCATLL.N000021229.134343029.100
5/23/2023AMANA TAKAFUL PLCATL.N0000103276111111.2111100
5/23/2023AMBEON CAPITAL PLCTAP.N00002338627599.39.38.68.9-0.1-1.11
5/23/2023AMBEON HOLDINGS PLCGREG.N0000333535.935.9353500
5/23/2023ARPICO INSURANCE PLCAINS.N00001000419.517.217.217.117.1-2.4-12.31
5/23/2023ASIA ASSET FINANCE PLCAAF.N0000110110128.18.58.68.58.50.44.94
5/23/2023ASIA CAPITAL PLCACAP.N00002936493.63.53.73.43.5-0.1-2.78
5/23/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000607531044.14.14400
5/23/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000286501336.53536.53536.500
5/23/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000347072922.722.723.122.722.700
5/23/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000600512.112.212.212.212.20.10.83
5/23/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000046037.57.67.67.27.500
5/23/2023B P P L HOLDINGS PLCBPPL.N000028004619.519.519.519.519.500
5/23/2023BAIRAHA FARMS PLCBFL.N0000699422132.5132.75137132132.500
5/23/2023BALANGODA PLANTATIONS PLCBALA.N0000126852567.96768.56666.9-1-1.47
5/23/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001001310.610.510.910.510.5-0.1-0.94
5/23/2023BERUWALA RESORTS PLCBERU.N0000623801171.41.41.41.31.3-0.1-7.14
5/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000624732350.60.60.60.50.5-0.1-16.67
5/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000022125580.20.20.30.20.30.150
5/23/2023BOGALA GRAPHITE LANKA PLCBOGA.N00003152211653.15151.348.549.1-4-7.53
5/23/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000083998464546.94545-1-2.17
5/23/2023BROWN & COMPANY PLCBRWN.N0000107544139100.7510710799.8100-0.75-0.74
5/23/2023BROWNS BEACH HOTELS PLCBBH.N00009131011.11111.21111-0.1-0.9
5/23/2023BROWNS INVESTMENTS PLCBIL.N00004538488480555.14.9500
5/23/2023BUKIT DARAH PLCBUKI.N000074914418.75420430.5382.5387-31.75-7.58
5/23/2023C I C HOLDINGS PLCCIC.X000014086417043.14343.14040.4-2.7-6.26
5/23/2023C I C HOLDINGS PLCCIC.N00002736753361.461.263.860.560.6-0.8-1.3
5/23/2023C M HOLDINGS PLCCOLO.N00003501176366.966.96060.9-2.1-3.33
5/23/2023C T HOLDINGS PLCCTHR.N0000224186.5190190186.25186.500
5/23/2023C. W. MACKIE PLCCWM.N00001888865959698.995.696.21.21.26
5/23/2023CAPITAL ALLIANCE PLCCALT.N000015122120282828.92828.20.20.71
5/23/2023CARGILLS (CEYLON) PLCCARG.N0000139611250252.75252.7525025220.8
5/23/2023CARSON CUMBERBATCH PLCCARS.N0000221525263279.75279.75255256.75-6.25-2.38
5/23/2023CENTRAL FINANCE COMPANY PLCCFIN.N00005300464.164646464-0.1-0.16
5/23/2023CENTRAL INDUSTRIES PLCCIND.N000025241484.284.484.481.181.1-3.1-3.68
5/23/2023CEYLINCO INSURANCE PLCCINS.N00001121462148.52148.52148.5214600
5/23/2023CEYLON COLD STORES PLCCCS.N0000256653138.638.538.53838.3-0.3-0.78
5/23/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000256573785.585.387.485.385.4-0.1-0.12
5/23/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000042136261616161-1-1.61
5/23/2023CEYLON HOTELS CORPORATION PLCCHOT.N00006815141817.618.217.217.2-0.8-4.44
5/23/2023CEYLON INVESTMENT PLCCINV.N0000130011731.431.232.630.230.5-0.9-2.87
5/23/2023CEYLON TEA BROKERS PLCCTBL.N000021100284.24.14.244.1-0.1-2.38
5/23/2023CEYLON TOBACCO COMPANY PLCCTC.N0000392460828.25826826815824-4.25-0.51
5/23/2023CHEMANEX PLCCHMX.N0000201656767676500
5/23/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00009891021282.88384.580.781-1.8-2.17
5/23/2023CHRISSWORLD PLCCWL.N000020919259.59.59.58.28.9-0.6-6.32
5/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000174152462.161.461.460.160.5-1.6-2.58
5/23/2023CITRUS LEISURE PLCREEF.N00009286195.65.55.55.45.4-0.2-3.57
5/23/2023COLOMBO CITY HOLDINGS PLCPHAR.N000047743.246464243.200
5/23/2023COLOMBO DOCKYARD PLCDOCK.N0000102795957.557.559.754.155-2.5-4.35
5/23/2023COLOMBO FORT INVESTMENTS PLCCFI.N00005161.461.661.661.661.400
5/23/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000546251616.216.416.415.715.7-0.5-3.09
5/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002783046556.457575555-1.4-2.48
5/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000066073946.546.147.544.645.1-1.4-3.01
5/23/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000066531722.823.523.522.622.6-0.2-0.88
5/23/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001211099.899.1103991033.23.21
5/23/2023DANKOTUWA PORCELAIN PLCDPL.N000090384762019.120.519.120.30.31.5
5/23/2023DFCC BANK PLCDFCC.N00001885344039.539.637.638.5-1.5-3.75
5/23/2023DIALOG AXIATA PLCDIAL.N000037428239.89.8109.79.800
5/23/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001549451.25442.25450442.25442.25-9-1.99
5/23/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000631012104010401034101200
5/23/2023DIPPED PRODUCTS PLCDIPD.N000035220225426.626.526.826.126.2-0.4-1.5
5/23/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000256363017.817.917.917.517.7-0.1-0.56
5/23/2023DOLPHIN HOTELS PLCSTAF.N0000699053231313131-1-3.13
5/23/2023E - CHANNELLING PLCECL.N00007607391514.515.214.515.10.10.67
5/23/2023E B CREASY & COMPANY PLCEBCR.N000053202618.718.718.718.218.3-0.4-2.14
5/23/2023E M L CONSULTANTS PLCEML.N00005701163.73.73.93.73.80.12.7
5/23/2023EAST WEST PROPERTIES PLCEAST.N0000401038.2887.97.9-0.3-3.66
5/23/2023EASTERN MERCHANTS PLCEMER.N0000108189208.38.18.388-0.3-3.61
5/23/2023EDEN HOTEL LANKA PLCEDEN.N00001463459614.614.614.713.914-0.6-4.11
5/23/2023ELPITIYA PLANTATIONS PLCELPL.N000034991295481.4100101.759698.316.920.76
5/23/2023Ex-pack Corrugated Cartons PLCPACK.N000061159720513.413.413.41313.1-0.3-2.24
5/23/2023EXPOLANKA HOLDINGS PLCEXPO.N0000226282670141.25142142136136.5-4.75-3.36
5/23/2023EXTERMINATORS PLCEXT.N00005171188.58.88.87.88.2-0.3-3.53
5/23/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001207969028.127.529.42728-0.1-0.36
5/23/2023First Capital Treasuries PLCFCT.N00001870038420.920.62220.621.914.78
5/23/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000285742912.712.512.512.312.5-0.2-1.57
5/23/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001324517.617.317.31717-0.6-3.41
5/23/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001607114243.543.541.742.90.92.14
5/23/2023HATTON NATIONAL BANK PLCHNB.N000028474584118.25118.5119117118-0.25-0.21
5/23/2023HATTON NATIONAL BANK PLCHNB.X0000204883785.38787.580.284.9-0.4-0.47
5/23/2023HATTON PLANTATIONS PLCHPL.N00001188919.2202019.819.90.73.65
5/23/2023HAYCARB PLCHAYC.N00005277211755.85656.554.254.6-1.2-2.15
5/23/2023HAYLEYS FABRIC PLCMGT.N000030463411923.623.523.922.822.9-0.7-2.97
5/23/2023HAYLEYS FIBRE PLCHEXP.N000090135061.262.562.55657.5-3.7-6.05
5/23/2023HAYLEYS LEISURE PLCCONN.N0000301221.921222121-0.9-4.11
5/23/2023HAYLEYS PLCHAYL.N000024889232067.867.867.866.566.8-1-1.47
5/23/2023HELA APPAREL HOLDINGS PLCHELA.N0000134492696.56.76.76.56.60.11.54
5/23/2023HEMAS HOLDINGS PLCHHL.N0000219642663.56363.16363-0.5-0.79
5/23/2023HIKKADUWA BEACH RESORT PLCCITH.N00003075.24.95.34.95.200
5/23/2023HNB ASSURANCE PLCHASU.N0000115422843.2454542.542.6-0.6-1.39
5/23/2023HNB FINANCE PLCHNBF.X0000373244.94.54.54.54.5-0.4-8.16
5/23/2023HNB FINANCE PLCHNBF.N000062531194.54.54.64.44.500
5/23/2023HORANA PLANTATIONS PLCHOPL.N000051552047.147474545-2.1-4.46
5/23/2023HOTEL SIGIRIYA PLCHSIG.N0000486906303030303000
5/23/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000525226.325.125.125.125.1-1.2-4.56
5/23/2023hSenid Business Solutions PLCHBS.N0000402152891313.213.2131300
5/23/2023HUNAS HOLDINGS PLCHUNA.N0000112727.927.927.92700
5/23/2023HUNTER & COMPANY PLCHUNT.N00001171268468468471200
5/23/2023HVA FOODS PLCHVA.N00006886133.53.53.53.43.4-0.1-2.86
5/23/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000199430190.30.30.30.20.300
5/23/2023JANASHAKTHI INSURANCE PLCJINS.N0000200126.226262626-0.2-0.76
5/23/2023JAT HOLDINGS PLCJAT.N0000668823115.115.115.21515.100
5/23/2023JETWING SYMPHONY PLCJETS.N000061683476.26.26.55.86.1-0.1-1.61
5/23/2023JOHN KEELLS HOLDINGS PLCJKH.N00005073052135.75135.5136.75135.5136.50.750.55
5/23/2023JOHN KEELLS HOTELS PLCKHL.N0000401271616.516.316.916.316.500
5/23/2023JOHN KEELLS PLCJKL.N00004266.162.66562.666.100
5/23/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000211605317.117.117.615.116.3-0.8-4.68
5/23/2023KAPRUKA HOLDINGS PLCKPHL.N00001018.28888.200
5/23/2023KEELLS FOOD PRODUCTS PLCKFP.N0000118615816816815916021.27
5/23/2023KEGALLE PLANTATIONS PLCKGAL.N00005993436113.75115.5116.75115115.251.51.32
5/23/2023KELANI CABLES PLCKCAB.N0000173824242.25249250240241-1.25-0.52
5/23/2023KELANI TYRES PLCTYRE.N00001142554.954.65554.654.7-0.2-0.36
5/23/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000128383773.173.17572.172.3-0.8-1.09
5/23/2023KOTAGALA PLANTATIONS PLCKOTA.N0000118855405.9665.960.11.69
5/23/2023L O L C HOLDINGS PLCLOLC.N000020609247331.75330337.5316321.75-10-3.01
5/23/2023L V L ENERGY FUND PLCLVEF.N0000102002275.85.85.85.65.7-0.1-1.72
5/23/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000737927915.415.415.414.414.9-0.5-3.25
5/23/2023LANKA ASHOK LEYLAND PLCASHO.N00002265657670057665600
5/23/2023LANKA CERAMIC PLCCERA.N0000200394.294.294.294.294.200
5/23/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001300162.12.12.122-0.1-4.76
5/23/2023LANKA IOC PLCLIOC.N0000472309554138138.75138.75130130.75-7.25-5.25
5/23/2023LANKA MILK FOODS (CWE) PLCLMF.N00003197821141.25141144136.5140-1.25-0.88
5/23/2023LANKA REALTY INVESTMENTS PLCASCO.N000076471210.610.51110.410.600
5/23/2023LANKA TILES PLCTILE.N0000647438242.142.142.140.941.2-0.9-2.14
5/23/2023LANKA VENTURES PLCLVEN.N0000232435353734.234.3-0.7-2
5/23/2023LANKA WALLTILE PLCLWL.N00008599619545.545.545.543.644-1.5-3.3
5/23/2023LANKEM CEYLON PLCLCEY.N000020537069696969-1-1.43
5/23/2023LANKEM DEVELOPMENTS PLCLDEV.N0000697955524.824.824.923.623.8-1-4.03
5/23/2023LAUGFS GAS PLCLGL.N000012132626.826.824.426.20.20.77
5/23/2023LAUGFS GAS PLCLGL.X000061101318.518.718.818.118.60.10.54
5/23/2023LAUGFS POWER PLCLPL.N000012018.88.28.28.28.2-0.6-6.82
5/23/2023LAUGFS POWER PLCLPL.X000095726.56.36.36.26.2-0.3-4.62
5/23/2023LAXAPANA BATTERIES PLCLITE.N00002100413.213.213.21313-0.2-1.52
5/23/2023LB FINANCE PLCLFIN.N000025201051.15151.950.951-0.1-0.2
5/23/2023LION BREWERY (CEYLON) PLCLION.N000085017699.57007006857000.50.07
5/23/2023LOLC FINANCE PLCLOFC.N0000297829741155.15.14.84.9-0.1-2
5/23/2023LOLC GENERAL INSURANCE PLCLGIL.N000058202385.55.75.75.45.4-0.1-1.82
5/23/2023LOTUS HYDRO POWER PLCHPFL.N000013347.47.47.47.47.400
5/23/2023LUMINEX PLCLUMX.N0000135676.96.96.96.56.5-0.4-5.8
5/23/2023MACKWOODS ENERGY PLCMEL.N00001430772.1221.92-0.1-4.76
5/23/2023MADULSIMA PLANTATIONS PLCMADU.N00003601410.29.910.79.910.60.43.92
5/23/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005333.536.336.335.833.500
5/23/2023MAHAWELI REACH HOTELS PLCMRH.N0000497112.612.612.612.612.600
5/23/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000114241.141.141.14200
5/23/2023MARAWILA RESORTS PLCMARA.N00008466221291.9221.81.8-0.1-5.26
5/23/2023MASKELIYA PLANTATIONS PLCMASK.N000013651035.935.635.934.335.4-0.5-1.39
5/23/2023MELSTACORP PLCMELS.N00001110728953.554545252-1.5-2.8
5/23/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000033415115817315815100
5/23/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000184164203.23.13.13.13.1-0.1-3.13
5/23/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00005746212.92.72.82.72.8-0.1-3.45
5/23/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000015031.11111-0.1-9.09
5/23/2023MYLAND DEVELOPMENTS PLCMDL.N0000301588.88.98.98.18.1-0.7-7.95
5/23/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000088612355.5356.25360355359.541.13
5/23/2023NATION LANKA FINANCE PLCCSF.N00009360990.50.50.50.40.500
5/23/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000224613943.4434342.142.3-1.1-2.53
5/23/2023NATIONS TRUST BANK PLCNTB.N0000163592963.563.263.762.762.7-0.8-1.26
5/23/2023NAWALOKA HOSPITALS PLCNHL.N0000624594.94.95.14.950.12.04
5/23/2023ODEL PLCODEL.N000063091615.916.315.715.8-0.2-1.25
5/23/2023ON'ALLY HOLDINGS PLCONAL.N00009201725.725.625.624.425-0.7-2.72
5/23/2023ORIENT FINANCE PLCBFN.N0000367257.56.57.26.57.2-0.3-4
5/23/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000826903614.414.414.414.314.3-0.1-0.69
5/23/2023PALM GARDEN HOTELS PLCPALM.N00001309553.549.349.34949-4.5-8.41
5/23/2023PAN ASIA BANKING CORPORATION PLCPABC.N000048681910.911.311.310.810.8-0.1-0.92
5/23/2023PANASIAN POWER PLCPAP.N0000312611513.23.23.233-0.2-6.25
5/23/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000426629.627.728.727.727.9-1.7-5.74
5/23/2023PEOPLE'S INSURANCE PLCPINS.N00009870252019.920.819.719.8-0.2-1
5/23/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000266279667.47.37.67.37.50.11.35
5/23/2023PGP GLASS CEYLON PLCGLAS.N00001335415019.919.919.919.219.7-0.2-1.01
5/23/2023PRIME LANDS RESIDENCIES PLCPLR.N00002963361117.57.57.67.47.500
5/23/2023PRINTCARE PLCCARE.N0000151056847.546.446.44343.2-4.3-9.05
5/23/2023R I L PROPERTY PLCRIL.N000086376514.84.84.94.74.90.12.08
5/23/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000025571738.537.940.537.939.81.33.38
5/23/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000390744207.47.67.77.37.60.22.7
5/23/2023RAMBODA FALLS PLCRFL.N00009142729.43028.62700
5/23/2023REGNIS (LANKA) PLCREG.N0000210240.54040.54040.500
5/23/2023RENUKA AGRI FOODS PLCRAL.N0000129286574.8554.64.7-0.1-2.08
5/23/2023RENUKA FOODS PLCCOCO.X0000201091617.517.515.615.6-0.4-2.5
5/23/2023RENUKA FOODS PLCCOCO.N00001955620.219.219.21919-1.2-5.94
5/23/2023RENUKA HOLDINGS PLCRHL.N0000510361312.812.812.612.6-0.4-3.08
5/23/2023RENUKA HOLDINGS PLCRHL.X000037721111.111.111.111.10.10.91
5/23/2023RESUS ENERGY PLCHPWR.N0000121312.712.812.812.512.5-0.2-1.57
5/23/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000135374118181817.517.6-0.4-2.22
5/23/2023RICHARD PIERIS EXPORTS PLCREXP.N000079513539540540535.2554010.19
5/23/2023ROYAL CERAMICS LANKA PLCRCL.N000035104024426.326.326.425.826.1-0.2-0.76
5/23/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000109222.521.42421.423.81.35.78
5/23/2023SAMPATH BANK PLCSAMP.N0000984581004948.149.548.148.5-0.5-1.02
5/23/2023SANASA DEVELOPMENT BANK PLCSDB.N000063821224242423.723.8-0.2-0.83
5/23/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00003711810.110.910.91010-0.1-0.99
5/23/2023SATHOSA MOTORS PLCSMOT.N0000102182152.25152.2515218200
5/23/2023SERENDIB HOTELS PLCSHOT.X000010371977.27.26.77.10.11.43
5/23/2023SERENDIB HOTELS PLCSHOT.N00001500799.39.19.19.19.1-0.2-2.15
5/23/2023SERENDIB LAND PLCSLND.N00001011380132013201320138000
5/23/2023SEYLAN BANK PLCSEYB.X0000126681919.819.819.819.319.5-0.3-1.52
5/23/2023SEYLAN BANK PLCSEYB.N0000275212828.628.628.728.128.600
5/23/2023SEYLAN DEVELOPMENTS PLCCSD.N0000542103311.311.311.811.111.70.43.54
5/23/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000060340445.85.86.15.55.7-0.1-1.72
5/23/2023SIERRA CABLES PLCSIRA.N0000133152589.99.910.59.89.900
5/23/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000022252.15258.55252.100
5/23/2023SINGER (SRI LANKA) PLCSINS.N00003059138611.211.412.611.412.51.311.61
5/23/2023SINGER FINANCE LANKA PLCSFIN.N00009979222111111.210.510.6-0.4-3.64
5/23/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000010133.233333333.200
5/23/2023SINGHE HOSPITALS PLCSINH.N00008072.52.62.62.42.500
5/23/2023SMB FINANCE PLCSEMB.X000084819180.20.20.30.20.200
5/23/2023SMB FINANCE PLCSEMB.N0000123286430.60.60.60.50.600
5/23/2023SOFTLOGIC CAPITAL PLCSCAP.N000010690462508.38.48.47.98-0.3-3.61
5/23/2023SOFTLOGIC FINANCE PLCCRL.N0000525097776.6700
5/23/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000518669971.873.573.56869.1-2.7-3.76
5/23/2023SRI LANKA TELECOM PLCSLTL.N000013071539884.685.188.582883.44.02
5/23/2023STANDARD CAPITAL PLCSING.N00004392337.736.736.735.135.7-2-5.31
5/23/2023SUNSHINE HOLDINGS PLCSUN.N00009538888142.541.642.941.642.500
5/23/2023SWISSTEK (CEYLON) PLCPARQ.N0000507359914.514.614.61313.7-0.8-5.52
5/23/2023TALAWAKELLE TEA ESTATES PLCTPL.N000016557759897.597.593.695-3-3.06
5/23/2023TANGERINE BEACH HOTELS PLCTANG.N000019014848.448.448.448.40.40.83
5/23/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000053243140.540.14139.640-0.5-1.23
5/23/2023TEEJAY LANKA PLCTJL.N0000792356730.930.93130.130.900
5/23/2023TESS AGRO PLCTESS.X0000201320.80.80.80.70.7-0.1-12.5
5/23/2023TESS AGRO PLCTESS.N0000178350270.90.910.80.900
5/23/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005124.227.127.127.124.200
5/23/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000592715724.624.324.924.324.4-0.2-0.81
5/23/2023THE FORTRESS RESORTS PLCRHTL.N000050011519.919.92018.519.6-0.3-1.51
5/23/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003344147.277.177-0.2-2.78
5/23/2023THE KINGSBURY PLCSERV.N0000578001298.98.98.78.7-0.3-3.33
5/23/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000203792999.999.9102.2599.9100.250.350.35
5/23/2023THREE ACRE FARMS PLCTAFL.N000063133136.5136.513513300
5/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000140311942.64242.54242.1-0.5-1.17
5/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000459484938.839.139.137.738-0.8-2.06
5/23/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000029202774.775767272.8-1.9-2.54
5/23/2023UNION ASSURANCE PLCUAL.N0000369101630.630.531.330.430.4-0.2-0.65
5/23/2023UNION BANK OF COLOMBO PLCUBC.N0000362498.48.78.78.28.2-0.2-2.38
5/23/2023UNION CHEMICALS LANKA PLCUCAR.N00003266166566566166100
5/23/2023UNISYST ENGINEERING PLCALUF.N000021116265.65.45.655.4-0.2-3.57
5/23/2023UNITED MOTORS LANKA PLCUML.N00002170125755.155.152.152.6-4.4-7.72
5/23/2023VALLIBEL FINANCE PLCVFIN.N00002525143029.129.82829.8-0.2-0.67
5/23/2023VALLIBEL ONE PLCVONE.N00001566592193332.63331.532-1-3.03
5/23/2023VALLIBEL POWER ERATHNA PLCVPEL.N000068603416.46.46.56.46.400
5/23/2023VIDULLANKA PLCVLL.N0000140162155.95.85.85.75.7-0.2-3.39
5/23/2023WASKADUWA BEACH RESORT PLCCITW.N000071346152.62.72.72.52.5-0.1-3.85
5/23/2023WATAWALA PLANTATIONS PLCWATA.N000031307944473.173797377.84.76.43
5/23/2023WINDFORCE PLCWIND.N0000447031516.616.816.816.516.5-0.1-0.6
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *