Colombo stock exchange daily share trading statistics Summary-23rd of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-23rd of August 2024

MARKET STATISTICS AS OF Aug 23, 2024, 2:01:11 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/23/2024ABANS ELECTRICALS PLCABAN.N000031230229229229229-1-0.43
8/23/2024ABANS FINANCE PLCAFSL.N00001915722.822.322.420.120.1-2.7-11.84
8/23/2024ACCESS ENGINEERING PLCAEL.N0000191469410621.721.821.821.521.5-0.2-0.92
8/23/2024ACL CABLES PLCACL.N0000355015784.784.884.883.384-0.7-0.83
8/23/2024ACL PLASTICS PLCAPLA.N000042720408407.75409.5405407-1-0.25
8/23/2024ACME PRINTING & PACKAGING PLCACME.N000050525.35.15.35.15.300
8/23/2024AGALAWATTE PLANTATIONS PLCAGAL.N00003011032.532.832.832.332.3-0.2-0.62
8/23/2024Agarapatana Plantations PLCAGPL.N00001184497.37.27.57.27.50.22.74
8/23/2024AGSTAR PLCAGST.N000016900207.17.47.47.17.20.11.41
8/23/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000137145561.161.161.159.959.9-1.2-1.96
8/23/2024AITKEN SPENCE PLCSPEN.N00002481012012512511912000
8/23/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000126012105104.5104.5102.25102.5-2.5-2.38
8/23/2024ALPHA FIRE SERVICES PLCAFS.N00001500696.87.27.37.27.20.45.88
8/23/2024ALUMEX PLCALUM.N000075007111111.21111.20.21.82
8/23/2024AMANA BANK PLCABL.N000022771721.42121.42121-0.4-1.87
8/23/2024AMANA TAKAFUL LIFE PLCATLL.N00006224.3262626261.77
8/23/2024AMBEON CAPITAL PLCTAP.N0000230701411.811.811.811.611.6-0.2-1.69
8/23/2024AMBEON HOLDINGS PLCGREG.N0000400036633837.937.937.937.9-0.1-0.26
8/23/2024ARPICO INSURANCE PLCAINS.N000096322.122.222.322.222.30.20.9
8/23/2024ASIA ASSET FINANCE PLCAAF.N00004876413.413.513.613.513.60.21.49
8/23/2024ASIA CAPITAL PLCACAP.N000024998123.93.83.83.73.8-0.1-2.56
8/23/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000072453254.14.24.244.20.12.44
8/23/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000360156.955.555.555.555.5-1.4-2.46
8/23/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000015111.411.411.411.411.400
8/23/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000879915424.724.924.923.924.3-0.4-1.62
8/23/2024BAIRAHA FARMS PLCBFL.N00001028225164.5161.75162.25160160-4.5-2.74
8/23/2024BALANGODA PLANTATIONS PLCBALA.N00002555085049.249.248.749-1-2
8/23/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000220312.5121211.311.3-1.2-9.6
8/23/2024BERUWALA RESORTS PLCBERU.N0000410052.82.72.82.72.7-0.1-3.57
8/23/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000528180180.40.40.40.30.400
8/23/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000015122380.30.30.30.20.2-0.1-33.33
8/23/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000689485151.151.150.550.5-0.5-0.98
8/23/2024BROWN & COMPANY PLCBRWN.N00003449571102104.75104.75100.25101.25-0.75-0.74
8/23/2024BROWNS INVESTMENTS PLCBIL.N00008142631765.35.25.25.15.2-0.1-1.89
8/23/2024BUKIT DARAH PLCBUKI.N0000501402390390390390-12-2.99
8/23/2024C I C HOLDINGS PLCCIC.N0000196061469.871.271.269.569.5-0.3-0.43
8/23/2024C I C HOLDINGS PLCCIC.X0000288603550.550.55150510.50.99
8/23/2024C T HOLDINGS PLCCTHR.N000062275285285285285103.64
8/23/2024C T LAND DEVELOPMENT PLCCTLD.N000063632423.523.523.523.5-0.5-2.08
8/23/2024C. W. MACKIE PLCCWM.N000045193.494.594.594.594.51.11.18
8/23/2024CABLE SOLUTIONS LIMITEDCSLK.N0000100280357.47.47.47.37.400
8/23/2024CAPITAL ALLIANCE PLCCALT.N00001085901084646.346.445.54600
8/23/2024CARGILLS (CEYLON) PLCCARG.N000073384.75380384.75380384.7500
8/23/2024CARGILLS BANK PLCCBNK.N0000292397.37.57.57.47.40.11.37
8/23/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000772722107108108106.25107.250.250.23
8/23/2024CENTRAL INDUSTRIES PLCCIND.N00006286986102.25102106100102.2500
8/23/2024CEYLINCO HOLDINGS PLCCINS.N00002225002597.752598.752597.752598.7598.753.95
8/23/2024CEYLINCO HOLDINGS PLCCINS.X00004395941.5934.25934.25930930-11.5-1.22
8/23/2024CEYLON COLD STORES PLCCCS.N000016713810456.156565455-1.1-1.96
8/23/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001504020170170170169169-1-0.59
8/23/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00003344139898.598.59797-1-1.02
8/23/2024CEYLON HOSPITALS PLCCHL.X0000321395.99595.89595.8-0.1-0.1
8/23/2024CEYLON HOTELS CORPORATION PLCCHOT.N00007860618.618.518.718.418.70.10.54
8/23/2024CEYLON INVESTMENT PLCCINV.N00009289295049.949.94848.5-1.5-3
8/23/2024CEYLON LAND & EQUITY PLCKZOO.N000030202207.37.27.37.17.300
8/23/2024CEYLON TEA BROKERS PLCCTBL.N000091200104.94.954.950.12.04
8/23/2024CEYLON TOBACCO COMPANY PLCCTC.N00001026773123112351239.512101239.258.250.67
8/23/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001146545124.25124.25124.25123.5123.5-0.75-0.6
8/23/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000863919102101.75104100100-2-1.96
8/23/2024CITRUS LEISURE PLCREEF.N000072614114.74.64.74.64.6-0.1-2.13
8/23/2024Co-operative Insurance Company PLCCOOP.N000065789182.52.52.62.52.60.14
8/23/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000106146.4494949492.65.6
8/23/2024COLOMBO DOCKYARD PLCDOCK.N000065301744444443.943.9-0.1-0.23
8/23/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000329086868.569.468.569.41.42.06
8/23/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000064359839394.394.39192-1-1.08
8/23/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000010993577575757273-2-2.67
8/23/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000042235593434.234.233.533.9-0.1-0.29
8/23/2024CONVENIENCE FOODS LANKA PLCSOY.N000040923889.5892900889.258999.51.07
8/23/2024DANKOTUWA PORCELAIN PLCDPL.N00003044521.421.221.22121-0.4-1.87
8/23/2024DFCC BANK PLCDFCC.N0000140805769.971.871.869.569.5-0.4-0.57
8/23/2024DIALOG AXIATA PLCDIAL.N000023360910699.19.18.98.9-0.1-1.11
8/23/2024DIALOG FINANCE PLCCALF.N00001139.842.442.442.442.42.66.53
8/23/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000100211573.5575.25598.25565598.2524.754.32
8/23/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00002210251024.751024.7510241024-1-0.1
8/23/2024DIPPED PRODUCTS PLCDIPD.N00001485431023434.534.533.533.5-0.5-1.47
8/23/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002048682626.526.626.926.226.4-0.1-0.38
8/23/2024DOLPHIN HOTELS PLCSTAF.N0000140053534.734.734.234.2-0.8-2.29
8/23/2024E M L CONSULTANTS PLCEML.N0000100013.33.13.13.13.1-0.2-6.06
8/23/2024EASTERN MERCHANTS PLCEMER.N0000500246.66.86.86.56.5-0.1-1.52
8/23/2024EDEN HOTEL LANKA PLCEDEN.N0000288701412.512.312.312.112.2-0.3-2.4
8/23/2024ELPITIYA PLANTATIONS PLCELPL.N000030412296989895.19822.08
8/23/2024EQUITY TWO PLCETWO.N0000550238.238.338.338.338.30.10.26
8/23/2024Ex-pack Corrugated Cartons PLCPACK.N00002664794413.613.513.613.313.600
8/23/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000433503128.428.828.828.128.2-0.2-0.7
8/23/2024First Capital Treasuries PLCFCT.N0000298634623.623.723.923.523.5-0.1-0.42
8/23/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000338242315.415.415.41515.2-0.2-1.3
8/23/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000191172927.527.527.526.527-0.5-1.82
8/23/2024GESTETNER OF CEYLON PLCGEST.N000082581.180.480.480.180.1-1-1.23
8/23/2024GREENTECH ENERGY PLCMEL.N000054804102221.9200
8/23/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000191330.130.130.130.130.100
8/23/2024HATTON NATIONAL BANK PLCHNB.X00001135536143144144140140-3-2.1
8/23/2024HATTON NATIONAL BANK PLCHNB.N0000429471124183182182.5179.75179.75-3.25-1.78
8/23/2024HATTON PLANTATIONS PLCHPL.N00002505132525252424-1-4
8/23/2024HAYCARB PLCHAYC.N0000303152177.878787777.5-0.3-0.39
8/23/2024HAYLEYS FABRIC PLCMGT.N00003727994348.749494848-0.7-1.44
8/23/2024HAYLEYS FIBRE PLCHEXP.N0000107464749.749.8504949.5-0.2-0.4
8/23/2024HAYLEYS LEISURE PLCCONN.N0000109219.519.419.519.419.500
8/23/2024HAYLEYS PLCHAYL.N00003005517994.694959494-0.6-0.63
8/23/2024HELA APPAREL HOLDINGS PLCHELA.N000026860265.35.35.45.25.300
8/23/2024HEMAS HOLDINGS PLCHHL.N0000391613897878787676-2-2.56
8/23/2024HIKKADUWA BEACH RESORT PLCCITH.N0000202846133.93.943.940.12.56
8/23/2024HNB ASSURANCE PLCHASU.N000044166058.359.958.358.3-1.7-2.83
8/23/2024HORANA PLANTATIONS PLCHOPL.N000042571138.138.138.13838-0.1-0.26
8/23/2024HOTEL SIGIRIYA PLCHSIG.N000050134747.147.147.147.10.10.21
8/23/2024hSenid Business Solutions PLCHBS.N0000356403010.911.111.110.811.10.21.83
8/23/2024HUNAS HOLDINGS PLCHUNA.N0000165111229.828.43028.4300.20.67
8/23/2024HVA FOODS PLCHVA.N00003101383.63.53.53.43.4-0.2-5.56
8/23/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001229340180.30.40.40.20.40.133.33
8/23/2024JANASHAKTHI INSURANCE PLCJINS.N000070311437.8383837.537.6-0.2-0.53
8/23/2024JAT HOLDINGS PLCJAT.N0000144345691817.918.517.817.8-0.2-1.11
8/23/2024JETWING SYMPHONY PLCJETS.N00002350287.77.87.87.77.700
8/23/2024JOHN KEELLS HOLDINGS PLCJKH.N0000294310133181182182179.5180-1-0.55
8/23/2024JOHN KEELLS HOTELS PLCKHL.N000019904410816.316.316.315.415.5-0.8-4.91
8/23/2024JOHN KEELLS PLCJKL.N00001636469.769.7696957.81
8/23/2024KAPRUKA HOLDINGS PLCKPHL.N00003071136.86.96.96.56.5-0.3-4.41
8/23/2024KEELLS FOOD PRODUCTS PLCKFP.N00002005162.5159.75161159.75161-1.5-0.92
8/23/2024KEGALLE PLANTATIONS PLCKGAL.N0000513116.251151171151170.750.65
8/23/2024KELANI CABLES PLCKCAB.N0000306739292.75292.252942852941.250.43
8/23/2024KELANI TYRES PLCTYRE.N00005755613979.27979.878.979.1-0.1-0.13
8/23/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000016032487274746969.2-2.8-3.89
8/23/2024KOTAGALA PLANTATIONS PLCKOTA.N0000197554675.65.65.65.55.5-0.1-1.79
8/23/2024L O L C HOLDINGS PLCLOLC.N0000459830418.5419.75420410410-8.5-2.03
8/23/2024L V L ENERGY FUND PLCLVEF.N0000311562314.64.74.74.54.5-0.1-2.17
8/23/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000302181.51821821821820.50.28
8/23/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005266342323.223.222.522.9-0.1-0.43
8/23/2024LANKA ASHOK LEYLAND PLCASHO.N00004947057957957957959012.77
8/23/2024LANKA CERAMIC PLCCERA.N00006210110610610610654.95
8/23/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000100113232.12.12.122.100
8/23/2024LANKA IOC PLCLIOC.N00001020353114114114113113-1-0.88
8/23/2024LANKA MILK FOODS (CWE) PLCLMF.N000037196014726262625.82600
8/23/2024LANKA REALTY INVESTMENTS PLCASCO.N0000359451410.110.110.11010-0.1-0.99
8/23/2024LANKA TILES PLCTILE.N00006464165049.949.949.749.7-0.3-0.6
8/23/2024LANKA VENTURES PLCLVEN.N0000401229.827.329.827.329.800
8/23/2024LANKA WALLTILE PLCLWL.N000073641350505049.449.4-0.6-1.2
8/23/2024LANKEM CEYLON PLCLCEY.N00002470973747472.97300
8/23/2024LANKEM DEVELOPMENTS PLCLDEV.N00002881215161616.315.816.30.31.88
8/23/2024LAUGFS GAS PLCLGL.X0000274091917.818.417.518.4-0.6-3.16
8/23/2024LAUGFS POWER PLCLPL.N000050029.79.59.59.59.5-0.2-2.06
8/23/2024LAXAPANA PLCLITE.N00002588416.116.116.116.116.100
8/23/2024LB FINANCE PLCLFIN.N000037593536666.566.565.765.7-0.3-0.45
8/23/2024LION BREWERY (CEYLON) PLCLION.N0000311040104010401040104000
8/23/2024LOLC FINANCE PLCLOFC.N000098349465.55.65.65.45.500
8/23/2024LOLC GENERAL INSURANCE PLCLGIL.N000012961135.8665.85.800
8/23/2024LOTUS HYDRO POWER PLCHPFL.N000032827711.611.711.711.511.5-0.1-0.86
8/23/2024LUMINEX PLCLUMX.N0000116.977770.11.45
8/23/2024MADULSIMA PLANTATIONS PLCMADU.N00006211.611.511.511.211.2-0.4-3.45
8/23/2024MAHARAJA FOODS LIMITEDMFPE.N0000150334315.15.25.255-0.1-1.96
8/23/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00007411528.8292928.628.6-0.2-0.69
8/23/2024MAHAWELI REACH HOTELS PLCMRH.N00007213.513.913.913.913.90.42.96
8/23/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000110023736363636-1-2.7
8/23/2024MALWATTE VALLEY PLANTATION PLCMAL.N00006700000163636363000
8/23/2024MARAWILA RESORTS PLCMARA.N0000435190274443.9400
8/23/2024MASKELIYA PLANTATIONS PLCMASK.N0000616025636.4373734.634.6-1.8-4.95
8/23/2024MELSTACORP PLCMELS.N00001215653481.981.981.98181-0.9-1.1
8/23/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000017005115.35.45.455-0.3-5.66
8/23/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010288182.92.82.82.72.7-0.2-6.9
8/23/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000014560191.111.111.100
8/23/2024MYLAND DEVELOPMENTS PLCMDL.N0000717768887.97.9-0.1-1.25
8/23/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000212215343342342330330-13-3.79
8/23/2024NATION LANKA FINANCE PLCCSF.N00002108698200.30.30.30.30.300
8/23/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000012130308769.769.470.368.869-0.7-1
8/23/2024NATIONS TRUST BANK PLCNTB.N00006282560121120.5121.5119119.5-1.5-1.24
8/23/2024NATIONS TRUST BANK PLCNTB.X00003039139.75123125123125-14.75-10.55
8/23/2024NAWALOKA HOSPITALS PLCNHL.N0000423.944440.12.56
8/23/2024ODEL PLCODEL.N0000700312.812.812.912.812.90.10.78
8/23/2024ORIENT FINANCE PLCBFN.N0000320019.89.19.19.19.1-0.7-7.14
8/23/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000595001016.81717.41717.10.31.79
8/23/2024PAN ASIA BANKING CORPORATION PLCPABC.N00004368156620202019.519.6-0.4-2
8/23/2024PANASIAN POWER PLCPAP.N0000204880143.83.943.93.90.12.63
8/23/2024PARAGON CEYLON PLCPARA.N000020143.1494949495.913.69
8/23/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000011126.826.626.626.626.6-0.2-0.75
8/23/2024PEOPLE'S INSURANCE PLCPINS.N000060828432121.421.4212100
8/23/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000119564231211.91211.811.8-0.2-1.67
8/23/2024PGP GLASS CEYLON PLCGLAS.N000025827422727.427.52727.10.10.37
8/23/2024PMF FINANCE PLCPMB.N0000146934.74.94.94.94.90.24.26
8/23/2024PRIME LANDS RESIDENCIES PLCPLR.N0000187060778.68.68.68.38.5-0.1-1.16
8/23/2024PRINTCARE PLCCARE.N0000425444.544.444.544.444.500
8/23/2024R I L PROPERTY PLCRIL.N0000127324517.37.17.277.1-0.2-2.74
8/23/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000051004176.66.56.66.46.5-0.1-1.52
8/23/2024RENUKA AGRI FOODS PLCRAL.N0000180159353.23.23.233.1-0.1-3.13
8/23/2024RENUKA FOODS PLCCOCO.N0000126262111.611.411.611.311.4-0.2-1.72
8/23/2024RENUKA HOLDINGS PLCRHL.N00002608713.213131313-0.2-1.52
8/23/2024RENUKA HOLDINGS PLCRHL.X000011111.411111111-0.4-3.51
8/23/2024RENUKA HOTELS PLCRCH.N00003199.41001001001000.60.6
8/23/2024RESUS ENERGY PLCHPWR.N0000515522.7232322.8230.31.32
8/23/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000921963620.420.520.72020-0.4-1.96
8/23/2024RICHARD PIERIS EXPORTS PLCREXP.N0000364400.254104104104109.752.44
8/23/2024ROYAL CERAMICS LANKA PLCRCL.N00001555918931.531.531.63131.3-0.2-0.63
8/23/2024SAMPATH BANK PLCSAMP.N000015411520177.177.377.37676-1.1-1.43
8/23/2024SAMSON INTERNATIONAL PLCSIL.N000032141.7515515515315311.257.94
8/23/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000054721012.612.913.212.513.20.64.76
8/23/2024SATHOSA MOTORS PLCSMOT.N0000524299.75299.5299.75281281-18.75-6.26
8/23/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000251376375375375375-1-0.27
8/23/2024SERENDIB HOTELS PLCSHOT.N000073541713.813.513.913.213.90.10.72
8/23/2024SEYLAN BANK PLCSEYB.X000080243235.635.535.53535-0.6-1.69
8/23/2024SEYLAN BANK PLCSEYB.N0000699245.545.645.645.645.60.10.22
8/23/2024SEYLAN DEVELOPMENTS PLCCSD.N00001239816.216.116.91616.90.74.32
8/23/2024SIERRA CABLES PLCSIRA.N00001505310.610.91110.910.90.32.83
8/23/2024SINGER (SRI LANKA) PLCSINS.N0000474262016.31616.115.816-0.3-1.84
8/23/2024SINGER FINANCE LANKA PLCSFIN.N0000112991416.116.116.11616-0.1-0.62
8/23/2024SINGHE HOSPITALS PLCSINH.N00001455012.32.32.32.32.300
8/23/2024SMB FINANCE PLCSEMB.X00006010240.30.20.30.20.300
8/23/2024SMB FINANCE PLCSEMB.N0000110890100.50.50.60.50.60.120
8/23/2024SOFTLOGIC CAPITAL PLCSCAP.N000085440296.16.16.26.16.20.11.64
8/23/2024SOFTLOGIC FINANCE PLCCRL.N00001715.55.25.25.25.2-0.3-5.45
8/23/2024SOFTLOGIC HOLDINGS PLCSHL.N0000266309408.18.18.188.100
8/23/2024SOFTLOGIC HOLDINGS PLCSHL.R000015292633080.10.10.20.10.100
8/23/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00006438411363.9646462.562.7-1.2-1.88
8/23/2024SRI LANKA TELECOM PLCSLTL.N0000155331468.76868.86868.2-0.5-0.73
8/23/2024SUNSHINE HOLDINGS PLCSUN.N0000122872462.662.662.661.262.3-0.3-0.48
8/23/2024SWISSTEK (CEYLON) PLCPARQ.N000040271312020.920.9202000
8/23/2024TAL LANKA HOTELS PLCTAJ.N0000822417.217.317.317.117.30.10.58
8/23/2024TALAWAKELLE TEA ESTATES PLCTPL.N000018008120122.75122.7512012000
8/23/2024TEEJAY LANKA PLCTJL.N00001698673040.740.540.740.540.5-0.2-0.49
8/23/2024TESS AGRO PLCTESS.N00003201343111111100
8/23/2024TESS AGRO PLCTESS.X00007900560.60.60.60.60.600
8/23/2024THE LIGHTHOUSE HOTEL PLCLHL.N000013892424242424200
8/23/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005129.429.329.329.329.3-0.1-0.34
8/23/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000221537.97.87.87.87.8-0.1-1.27
8/23/2024THE KINGSBURY PLCSERV.N00001410079.910.210.210100.11.01
8/23/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000020001129292.59492.59422.17
8/23/2024THREE ACRE FARMS PLCTAFL.N0000142022292291.75291.75290291-1-0.34
8/23/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000173794048.5484846.548-0.5-1.03
8/23/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000065584494341.541.54141-2-4.65
8/23/2024UB FINANCE PLCUBF.N0000411590350.60.70.70.50.600
8/23/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000253475.178.578.575.277.82.73.6
8/23/2024UNION ASSURANCE PLCUAL.N0000582447.547.747.747.547.500
8/23/2024UNION BANK OF COLOMBO PLCUBC.N0000853289.39.39.59.19.50.22.15
8/23/2024UNION CHEMICALS LANKA PLCUCAR.N00001016669.5662.25673.75650673.754.250.63
8/23/2024VALLIBEL FINANCE PLCVFIN.N0000228683840.240.240.94040-0.2-0.5
8/23/2024VALLIBEL ONE PLCVONE.N0000314429347.147.347.345.946.1-1-2.12
8/23/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000137021328.78.88.88.68.6-0.1-1.15
8/23/2024VIDULLANKA PLCVLL.X000010254999.19900
8/23/2024VIDULLANKA PLCVLL.N000071271513.513.51413.413.90.42.96
8/23/2024WASKADUWA BEACH RESORT PLCCITW.N000014823982.22.12.22.12.200
8/23/2024WATAWALA PLANTATIONS PLCWATA.N0000119683688.388.488.487.587.5-0.8-0.91
8/23/2024WINDFORCE PLCWIND.N00002443004120.12020.219.920.100
8/23/2024YORK ARCADE HOLDINGS PLCYORK.N000011135.25136.5136.5136.5136.51.250.92
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *