Colombo stock exchange daily share trading statistics Summary-23rd of January 2024

MARKET STATISTICS AS OF JAN 23, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/23/2024ABANS FINANCE PLCAFSL.N000010121.620.520.520.521.600
1/23/2024ACCESS ENGINEERING PLCAEL.N00001865128118.8191918.518.6-0.2-1.06
1/23/2024ACL CABLES PLCACL.N000034187886767676666-1-1.49
1/23/2024ACL PLASTICS PLCAPLA.N000083815342.5342342.5340341-1.5-0.44
1/23/2024ACME PRINTING & PACKAGING PLCACME.N0000856635.45.55.55.45.400
1/23/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000627405433.533.533.532.232.4-1.1-3.28
1/23/2024Agarapatana Plantations PLCAGPL.N000086203547.67.67.67.47.4-0.2-2.63
1/23/2024AGSTAR PLCAGST.N0000153492807.57.57.57.27.4-0.1-1.33
1/23/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000025396614060606055.856-4-6.67
1/23/2024AITKEN SPENCE PLCSPEN.N000078252211511511511211500
1/23/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000123782675.87678.97575.3-0.5-0.66
1/23/2024ALUMEX PLCALUM.N00002354296598.68.68.68.38.4-0.2-2.33
1/23/2024AMANA BANK PLCABL.N0000172077172.22.32.32.22.200
1/23/2024AMBEON CAPITAL PLCTAP.N000028120137.47.77.77.47.400
1/23/2024AMBEON HOLDINGS PLCGREG.N0000300434.834.536.134.535.812.87
1/23/2024ARPICO INSURANCE PLCAINS.N00003962122221.72221.72200
1/23/2024ASIA ASSET FINANCE PLCAAF.N00008035215121212.111.81200
1/23/2024ASIA CAPITAL PLCACAP.N00002317817333.12.92.9-0.1-3.33
1/23/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000020055223444.144.10.12.5
1/23/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000073160545856.657.95656-2-3.45
1/23/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00003494824.124.824.82424-0.1-0.41
1/23/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000048791012.112.212.912.212.80.75.79
1/23/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003544139020.8212119.919.9-0.9-4.33
1/23/2024B P P L HOLDINGS PLCBPPL.N00003100619.519.519.519.519.500
1/23/2024BAIRAHA FARMS PLCBFL.N000020517174.5174.5178173.5173.5-1-0.57
1/23/2024BALANGODA PLANTATIONS PLCBALA.N0000133375150.250.25050-1-1.96
1/23/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000350312.41212.41212.400
1/23/2024BERUWALA RESORTS PLCBERU.N00005174291.21.21.31.21.200
1/23/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00009251140.30.40.40.30.40.133.33
1/23/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000203440.20.30.30.20.200
1/23/2024BOGALA GRAPHITE LANKA PLCBOGA.N000030551348.448.348.94748.90.51.03
1/23/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011444343434400
1/23/2024BROWN & COMPANY PLCBRWN.N000040129598.298.2979722.11
1/23/2024BROWNS BEACH HOTELS PLCBBH.N00005512712.512.512.812.212.2-0.3-2.4
1/23/2024BROWNS INVESTMENTS PLCBIL.N000060606694184.44.44.44.24.3-0.1-2.27
1/23/2024BUKIT DARAH PLCBUKI.N000050539039039038239000
1/23/2024C I C HOLDINGS PLCCIC.N00001162015061616159.960-1-1.64
1/23/2024C I C HOLDINGS PLCCIC.X00001956788441.341.341.54040.2-1.1-2.66
1/23/2024C. W. MACKIE PLCCWM.N000040385.986.886.986.885.900
1/23/2024CAPITAL ALLIANCE PLCCALT.N000097151589048.648.54946.146.8-1.8-3.7
1/23/2024CARGILLS (CEYLON) PLCCARG.N0000300021335334335330330-5-1.49
1/23/2024CARGILLS BANK LIMITEDCBNK.N000022020061057.87.87.87.67.6-0.2-2.56
1/23/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001425051.55251.55000
1/23/2024CARSON CUMBERBATCH PLCCARS.N000067644248.52502502502501.50.6
1/23/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000165922499.199.199.197.297.2-1.9-1.92
1/23/2024CENTRAL INDUSTRIES PLCCIND.N0000361386.986.886.885.686.7-0.2-0.23
1/23/2024CEYLINCO INSURANCE PLCCINS.X00005077804790790781.5782-22-2.74
1/23/2024CEYLON COLD STORES PLCCCS.N00001341542.5434341.841.8-0.7-1.65
1/23/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00009031191163.25162.25163.5159159-4.25-2.6
1/23/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001041086.3858581.482.4-3.9-4.52
1/23/2024CEYLON HOSPITALS PLCCHL.X00002110010010010010000
1/23/2024CEYLON HOSPITALS PLCCHL.N00009534113.51151151151151.51.32
1/23/2024CEYLON HOTELS CORPORATION PLCCHOT.N000072511318.418.518.518.418.50.10.54
1/23/2024CEYLON INVESTMENT PLCCINV.N000024600314140.6423939.6-1.4-3.41
1/23/2024CEYLON TEA BROKERS PLCCTBL.N000039573174.24.34.34.14.1-0.1-2.38
1/23/2024CEYLON TOBACCO COMPANY PLCCTC.N0000440328100010191019962995.25-4.75-0.48
1/23/2024CHEMANEX PLCCHMX.N0000129468.768.768.766.566.5-2.2-3.2
1/23/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000038016910293.493.794.993.4940.60.64
1/23/2024CHRISSWORLD PLCCWL.N0000560038.68.68.68.68.600
1/23/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000200178.9808080801.11.39
1/23/2024CITRUS LEISURE PLCREEF.N000039541214.84.84.94.64.800
1/23/2024Co-operative Insurance Company PLCCOOP.N0000543502472.42.52.52.32.3-0.1-4.17
1/23/2024COLOMBO DOCKYARD PLCDOCK.N000039871751.851.652.951.6520.20.39
1/23/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000217261.261.561.561.561.50.30.49
1/23/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000519892117.417.317.31717.1-0.3-1.72
1/23/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000047644287.988.588.587.587.5-0.4-0.46
1/23/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000046261774.974.576.674.574.7-0.2-0.27
1/23/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000047031428.128.1292828-0.1-0.36
1/23/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000030310210210210210200
1/23/2024DANKOTUWA PORCELAIN PLCDPL.N0000100221.521.221.221.221.2-0.3-1.4
1/23/2024DFCC BANK PLCDFCC.N0000494908072.872.873.771.972.1-0.7-0.96
1/23/2024DIALOG AXIATA PLCDIAL.N00004752831378.88.88.88.68.6-0.2-2.27
1/23/2024DIALOG FINANCE PLCCALF.N00001005350.150.254.35050-0.1-0.2
1/23/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000107349949949949849900
1/23/2024DIPPED PRODUCTS PLCDIPD.N000010173712527272726.526.7-0.3-1.11
1/23/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000739047726.926.726.725.926-0.9-3.35
1/23/2024DOLPHIN HOTELS PLCSTAF.N00008374434.233.333.33333-1.2-3.51
1/23/2024E - CHANNELLING PLCECL.N0000175041414.114.1141400
1/23/2024E B CREASY & COMPANY PLCEBCR.N000015960722.723232121-1.7-7.49
1/23/2024E M L CONSULTANTS PLCEML.N0000327073.33.43.43.33.300
1/23/2024EAST WEST PROPERTIES PLCEAST.N00004884847.47.47.47.47.400
1/23/2024EASTERN MERCHANTS PLCEMER.N000016301136.36.36.66.16.40.11.59
1/23/2024EDEN HOTEL LANKA PLCEDEN.N00001423075810.81111.210.610.7-0.1-0.93
1/23/2024ELPITIYA PLANTATIONS PLCELPL.N0000680783.983.983.983.583.5-0.4-0.48
1/23/2024EQUITY TWO PLCETWO.N000025135.136.236.236.235.100
1/23/2024Ex-pack Corrugated Cartons PLCPACK.N00001289687412.212.312.41212.200
1/23/2024EXPOLANKA HOLDINGS PLCEXPO.N0000191794262136136136133133.25-2.75-2.02
1/23/2024EXTERMINATORS PLCEXT.N00002017.77.67.67.67.700
1/23/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00004104011826.326.526.525.826.1-0.2-0.76
1/23/2024First Capital Treasuries PLCFCT.N0000809809823.12323.322.422.7-0.4-1.73
1/23/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000488614417.6181817.317.4-0.2-1.14
1/23/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000359031212121.520.120.1-0.9-4.29
1/23/2024GESTETNER OF CEYLON PLCGEST.N000026710108.2599.210198.2101-7.25-6.7
1/23/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00002129.730303029.700
1/23/2024HATTON NATIONAL BANK PLCHNB.N0000547934159159159157158.25-0.75-0.47
1/23/2024HATTON NATIONAL BANK PLCHNB.X0000483832131130.75130.75129129.25-1.75-1.34
1/23/2024HATTON PLANTATIONS PLCHPL.N000037326.527.727.72726.500
1/23/2024HAYCARB PLCHAYC.N0000284022964.564.565.464.5650.50.78
1/23/2024HAYLEYS FABRIC PLCMGT.N000013184933393939.6393900
1/23/2024HAYLEYS FIBRE PLCHEXP.N000032401750.150.150.149.949.9-0.2-0.4
1/23/2024HAYLEYS LEISURE PLCCONN.N000087401121.821.121.320.721-0.8-3.67
1/23/2024HAYLEYS PLCHAYL.N0000784839273.47373.672.773-0.4-0.54
1/23/2024HELA APPAREL HOLDINGS PLCHELA.N00001485224154.954.84.9-0.1-2
1/23/2024HEMAS HOLDINGS PLCHHL.N0000111841397069.569.568.368.5-1.5-2.14
1/23/2024HIKKADUWA BEACH RESORT PLCCITH.N00008143946444.13.63.7-0.3-7.5
1/23/2024HNB ASSURANCE PLCHASU.N00007714953.553.65453.553.60.10.19
1/23/2024HNB FINANCE PLCHNBF.N000047725175554.94.9-0.1-2
1/23/2024HNB FINANCE PLCHNBF.X0000224.84.94.94.94.800
1/23/2024HORANA PLANTATIONS PLCHOPL.N000076142.940.340.340.342.900
1/23/2024HOTEL SIGIRIYA PLCHSIG.N00006761055.855.855.853.553.7-2.1-3.76
1/23/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000700529.429.429.428.729-0.4-1.36
1/23/2024hSenid Business Solutions PLCHBS.N0000258123111.411.511.611.211.2-0.2-1.75
1/23/2024HUNAS HOLDINGS PLCHUNA.N0000301225.924.725.924.724.7-1.2-4.63
1/23/2024HVA FOODS PLCHVA.N00001013.64443.600
1/23/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000684193260.30.40.40.30.300
1/23/2024JANASHAKTHI INSURANCE PLCJINS.N000013236.736.736.736.736.700
1/23/2024JAT HOLDINGS PLCJAT.N0000344574614.414.414.41414-0.4-2.78
1/23/2024JETWING SYMPHONY PLCJETS.N0000620101498.98.98.98.9-0.1-1.11
1/23/2024JOHN KEELLS HOLDINGS PLCJKH.N00001169864245181.75181.75181.75179179.75-2-1.1
1/23/2024JOHN KEELLS HOTELS PLCKHL.N0000530912118.918.918.918.618.6-0.3-1.59
1/23/2024JOHN KEELLS PLCJKL.N0000232636363636300
1/23/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000215664916.116.216.415.915.9-0.2-1.24
1/23/2024KAPRUKA HOLDINGS PLCKPHL.N000010017.27.57.57.57.50.34.17
1/23/2024KEELLS FOOD PRODUCTS PLCKFP.N0000435012135.25142.75142.751421426.754.99
1/23/2024KELANI CABLES PLCKCAB.N0000623959240.25241241225236-4.25-1.77
1/23/2024KELANI TYRES PLCTYRE.N00004718961.262.562.561.561.50.30.49
1/23/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000159651371717270.971.90.91.27
1/23/2024KOTAGALA PLANTATIONS PLCKOTA.N00003999195666.16.15.9600
1/23/2024L O L C HOLDINGS PLCLOLC.N000013819103336.25335339330331.75-4.5-1.34
1/23/2024L V L ENERGY FUND PLCLVEF.N0000500065.35.25.35.25.300
1/23/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011168.75168.75168.75168.75168.7500
1/23/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000109521016.616.616.916.616.600
1/23/2024LANKA CERAMIC PLCCERA.N000011299.894.699.994.699.800
1/23/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001347435241.81.81.81.71.7-0.1-5.56
1/23/2024LANKA IOC PLCLIOC.N000029738613399.199.599.598.599-0.1-0.1
1/23/2024LANKA MILK FOODS (CWE) PLCLMF.N000028410025120.620.920.919.920-0.6-2.91
1/23/2024LANKA REALTY INVESTMENTS PLCASCO.N0000325322410.310.310.510.110.2-0.1-0.97
1/23/2024LANKA TILES PLCTILE.N0000453855542.942.942.942.442.5-0.4-0.93
1/23/2024LANKA WALLTILE PLCLWL.N00001815552434343.142.442.7-0.3-0.7
1/23/2024LANKEM CEYLON PLCLCEY.N000046743359.561615858.1-1.4-2.35
1/23/2024LANKEM DEVELOPMENTS PLCLDEV.N00006940818.218181818-0.2-1.1
1/23/2024LAUGFS GAS PLCLGL.N000081761637.437.237.436.237.2-0.2-0.53
1/23/2024LAUGFS GAS PLCLGL.X000023001025.924.925.524.925.4-0.5-1.93
1/23/2024LAUGFS POWER PLCLPL.N00001834249.28.99.78.59.50.33.26
1/23/2024LAXAPANA BATTERIES PLCLITE.N000020685315.215.215.21515-0.2-1.32
1/23/2024LB FINANCE PLCLFIN.N000040843862626260.860.9-1.1-1.77
1/23/2024LOLC FINANCE PLCLOFC.N00006139771684.54.44.54.34.4-0.1-2.22
1/23/2024LOLC GENERAL INSURANCE PLCLGIL.N000068111305.75.95.95.65.700
1/23/2024LOTUS HYDRO POWER PLCHPFL.N0000200058.38.38.38.38.300
1/23/2024LUMINEX PLCLUMX.N00001102176.66.66.66.56.5-0.1-1.52
1/23/2024MACKWOODS ENERGY PLCMEL.N000082200321.81.81.81.61.7-0.1-5.56
1/23/2024MADULSIMA PLANTATIONS PLCMADU.N00002300510.910.410.910.310.3-0.6-5.5
1/23/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001575726.5272725.425.5-1-3.77
1/23/2024MALWATTE VALLEY PLANTATION PLCMAL.N00007101162.962.56462.563.70.81.27
1/23/2024MARAWILA RESORTS PLCMARA.N00003178702432.93.12.9300
1/23/2024MELSTACORP PLCMELS.N0000556527818181.5818100
1/23/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000049231124.44.44.44.34.400
1/23/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000025132.92.92.9300
1/23/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000061348.25349349349348.2500
1/23/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000014316716561.661.663.96161.1-0.5-0.81
1/23/2024NATIONS TRUST BANK PLCNTB.N000012100138102102.75102.75101101-1-0.98
1/23/2024ON'ALLY HOLDINGS PLCONAL.N000021242424242400
1/23/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000260173214.914.815.214.714.8-0.1-0.67
1/23/2024PALM GARDEN HOTELS PLCPALM.N0000111532138.738.638.637.237.5-1.2-3.1
1/23/2024PAN ASIA BANKING CORPORATION PLCPABC.N000080473401818.118.117.717.8-0.2-1.11
1/23/2024PANASIAN POWER PLCPAP.N0000113.13.33.33.33.100
1/23/2024PARAGON CEYLON PLCPARA.N0000501404040404000
1/23/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001322221.122.821.12200
1/23/2024PEOPLE'S INSURANCE PLCPINS.N0000144313022.222.222.321.121.3-0.9-4.05
1/23/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003814526810.210.210.210.110.200
1/23/2024PGP GLASS CEYLON PLCGLAS.N00002415261928.528.528.62828-0.5-1.75
1/23/2024PMF FINANCE PLCPMB.N0000377844.14.14.24.14.100
1/23/2024PRIME LANDS RESIDENCIES PLCPLR.N0000245371566.66.66.66.56.600
1/23/2024PRINTCARE PLCCARE.N000013052546464644.144.1-1.9-4.13
1/23/2024R I L PROPERTY PLCRIL.N0000220599365555500
1/23/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000047372.9717270.972.900
1/23/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000246365.85.965.860.23.45
1/23/2024RAMBODA FALLS PLCRFL.N000020022825.225.225.225.2-2.8-10
1/23/2024RENUKA AGRI FOODS PLCRAL.N000089313343.83.83.93.73.7-0.1-2.63
1/23/2024RENUKA CITY HOTELS PLC.RENU.N0000132350321.25321.25321.2535000
1/23/2024RENUKA FOODS PLCCOCO.N00003706816.916.916.916.116.1-0.8-4.73
1/23/2024RENUKA FOODS PLCCOCO.X0000620514141412.813.8-0.2-1.43
1/23/2024RENUKA HOTELS PLCRCH.N00002341575.575.579.375.5760.50.66
1/23/2024RESUS ENERGY PLCHPWR.N00005115914.514.714.814.414.4-0.1-0.69
1/23/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000116051121.521.221.220.921-0.5-2.33
1/23/2024RICHARD PIERIS EXPORTS PLCREXP.N000075914461.25465474465469.2581.73
1/23/2024ROYAL CERAMICS LANKA PLCRCL.N00001852501052626.126.125.82600
1/23/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100124.124242424-0.1-0.41
1/23/2024SAMPATH BANK PLCSAMP.N000030076320766.966.9676666.4-0.5-0.75
1/23/2024SANASA DEVELOPMENT BANK PLCSDB.N00002307113030.230.229.629.9-0.1-0.33
1/23/2024SERENDIB HOTELS PLCSHOT.N0000357351513.513.313.312.813.2-0.3-2.22
1/23/2024SEYLAN BANK PLCSEYB.X0000458562633.233.233.232.332.7-0.5-1.51
1/23/2024SEYLAN BANK PLCSEYB.N000064641742.442424141.8-0.6-1.42
1/23/2024SEYLAN DEVELOPMENTS PLCCSD.N0000132281515.315.314.814.9-0.1-0.67
1/23/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000362821957.98877.4-0.5-6.33
1/23/2024SIERRA CABLES PLCSIRA.N0000387811412.612.212.612.212.5-0.1-0.79
1/23/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000050148.948484848.900
1/23/2024SINGER (SRI LANKA) PLCSINS.N000038610812.212.212.212.212.200
1/23/2024SINGER FINANCE LANKA PLCSFIN.N0000567803411.711.712.11111.2-0.5-4.27
1/23/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N000015236.336.336.336.336.300
1/23/2024SINGHE HOSPITALS PLCSINH.N000024522.32.22.32.22.300
1/23/2024SMB FINANCE PLCSEMB.N0000150325130.60.60.60.50.600
1/23/2024SMB FINANCE PLCSEMB.X0000309780.20.30.30.20.200
1/23/2024SOFTLOGIC CAPITAL PLCSCAP.N00004554551076.56.66.76.46.4-0.1-1.54
1/23/2024SOFTLOGIC FINANCE PLCCRL.N0000611635.85.85.85.85.800
1/23/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000823886853.6545452.553-0.6-1.12
1/23/2024SRI LANKA TELECOM PLCSLTL.N0000146414391.79293.390.190.9-0.8-0.87
1/23/2024STANDARD CAPITAL PLCSING.N00003132.332.532.532.532.300
1/23/2024SUNSHINE HOLDINGS PLCSUN.N000032162350525253525200
1/23/2024SWISSTEK (CEYLON) PLCPARQ.N000086384391515.415.514.91500
1/23/2024TAL LANKA HOTELS PLCTAJ.N00001050618.518.518.518.118.1-0.4-2.16
1/23/2024TALAWAKELLE TEA ESTATES PLCTPL.N000066417110.75107111.5107107.25-3.5-3.16
1/23/2024TANGERINE BEACH HOTELS PLCTANG.N000010025552525252-3-5.45
1/23/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000078262340.640.641.24040.2-0.4-0.99
1/23/2024TEEJAY LANKA PLCTJL.N00003984213837373736.536.5-0.5-1.35
1/23/2024TESS AGRO PLCTESS.N0000152598020111.11100
1/23/2024TESS AGRO PLCTESS.X00005005020.60.70.70.60.600
1/23/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000750331.731.331.33030.5-1.2-3.79
1/23/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002016428.530.430.428.528.500
1/23/2024THE FORTRESS RESORTS PLCRHTL.N0000106218.718.718.718.718.700
1/23/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002028.48.48.58.48.400
1/23/2024THE KINGSBURY PLCSERV.N00004166495010.910.91110.210.5-0.4-3.67
1/23/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000097817120.75121.5121.5116.25118-2.75-2.28
1/23/2024THREE ACRE FARMS PLCTAFL.N0000209710242243.5243.5237237.75-4.25-1.76
1/23/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000501232746.146.246.245.246-0.1-0.22
1/23/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000015002253836.53736.136.4-1.6-4.21
1/23/2024UB FINANCE PLCUBF.N0000102359100.70.60.70.60.6-0.1-14.29
1/23/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000700564656564.564.70.71.09
1/23/2024UNION ASSURANCE PLCUAL.N000022701439.538.339.538.339.3-0.2-0.51
1/23/2024UNION BANK OF COLOMBO PLCUBC.N0000114329139.59.59.69.59.500
1/23/2024UNITED MOTORS LANKA PLCUML.N0000101359.359.359.359.159.1-0.2-0.34
1/23/2024VALLIBEL FINANCE PLCVFIN.N0000504932532.132.232.231.231.5-0.6-1.87
1/23/2024VALLIBEL ONE PLCVONE.N0000194828335.935.835.835.135.2-0.7-1.95
1/23/2024VALLIBEL POWER ERATHNA PLCVPEL.N000013470107.277.277.200
1/23/2024VIDULLANKA PLCVLL.X0000310024.85.15.1550.24.17
1/23/2024VIDULLANKA PLCVLL.N00002137966.86.86.86.76.800
1/23/2024WASKADUWA BEACH RESORT PLCCITW.N000084301212.42.42.42.22.2-0.2-8.33
1/23/2024WATAWALA PLANTATIONS PLCWATA.N0000452067375.175.476.574.575.50.40.53
1/23/2024WINDFORCE PLCWIND.N0000342202219.419.219.419.219.400
1/23/2024YORK ARCADE HOLDINGS PLCYORK.N0000144150144.5144.514415000



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *