Colombo stock exchange daily share trading statistics Summary-23rd of June

MARKET STATISTICS AS OF JUN 23, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/23/2023ABANS ELECTRICALS PLCABAN.N000061136.251391392.752.02
6/23/2023ABANS FINANCE PLCAFSL.N00002120.421.420.420.4210.62.94
6/23/2023ACCESS ENGINEERING PLCAEL.N00002387098716.416.316.51616.400
6/23/2023ACL CABLES PLCACL.N000016796411576.777.97875792.33
6/23/2023ACL PLASTICS PLCAPLA.N0000127110358.5359.53603583601.50.42
6/23/2023ACME PRINTING & PACKAGING PLCACME.N000087608376.36.26-0.3-4.76
6/23/2023AGALAWATTE PLANTATIONS PLCAGAL.N000044373029.129.529.729.129.90.82.75
6/23/2023AGSTAR PLCAGST.N00002051884710.610.510.810.610.5-0.1-0.94
6/23/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000024405135856.5585756.5-1.5-2.59
6/23/2023AITKEN SPENCE PLCSPEN.N000042951212012012011912221.67
6/23/2023ALLIANCE FINANCE COMPANY PLCALLI.N00002165.466.866.966.968.12.74.13
6/23/2023ALUMEX PLCALUM.N000022615178.88.88.98.890.22.27
6/23/2023AMANA BANK PLCABL.N0000132045442.62.62.72.52.600
6/23/2023AMANA TAKAFUL LIFE PLCATLL.N0000132530.332.5310.72.31
6/23/2023AMANA TAKAFUL PLCATL.N000016311.111.111.811.211.20.10.9
6/23/2023AMBEON CAPITAL PLCTAP.N0000563442910.810.610.810.610.3-0.5-4.63
6/23/2023AMBEON HOLDINGS PLCGREG.N000025913035.53536.30.82.25
6/23/2023ARPICO INSURANCE PLCAINS.N0000196120.320.1202020-0.3-1.48
6/23/2023ASIA CAPITAL PLCACAP.N000025013.93.83.93.93.8-0.1-2.56
6/23/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000016454444.144.10.12.5
6/23/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000050843837.13837.736.7-1.3-3.42
6/23/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000360923.123.423.423.123.20.10.43
6/23/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00005011212.412.212.212.40.43.33
6/23/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000817.27.27.57.57.50.34.17
6/23/2023B P P L HOLDINGS PLCBPPL.N000073119.22019.519.5200.84.17
6/23/2023BAIRAHA FARMS PLCBFL.N0000102113129.25130133.5129.251300.750.58
6/23/2023BALANGODA PLANTATIONS PLCBALA.N00008321363.564.964.963.264.511.57
6/23/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00007110.910.510.910.910-0.9-8.26
6/23/2023BERUWALA RESORTS PLCBERU.N0000100105101.31.41.41.31.300
6/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002254502110.40.40.50.40.400
6/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000150130.30.40.40.40.40.133.33
6/23/2023BOGALA GRAPHITE LANKA PLCBOGA.N000015271453.4545553.154.411.87
6/23/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000090001548.14545-3.1-6.44
6/23/2023BROWN & COMPANY PLCBRWN.N0000643020106.5108109.75106.5106.500
6/23/2023BROWNS BEACH HOTELS PLCBBH.N00004551111.411.410.611.40.43.64
6/23/2023BROWNS INVESTMENTS PLCBIL.N000014361191225.65.65.75.55.5-0.1-1.79
6/23/2023C I C HOLDINGS PLCCIC.X000042115419554.154.55654.454-0.1-0.18
6/23/2023C I C HOLDINGS PLCCIC.N000072086526064.366.46864.9661.72.64
6/23/2023C M HOLDINGS PLCCOLO.N0000406162866.268.965-1.2-1.81
6/23/2023C T HOLDINGS PLCCTHR.N000059218018018000
6/23/2023C T LAND DEVELOPMENT PLCCTLD.N00004998222.721.521.5-1.2-5.29
6/23/2023C. W. MACKIE PLCCWM.N00004090349494.99492.894.50.50.53
6/23/2023CAPITAL ALLIANCE PLCCALT.N00003193839435.534.835.73534.4-1.1-3.1
6/23/2023CARGILLS (CEYLON) PLCCARG.N0000202259.752602562562600.250.1
6/23/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000360148.552.848.548.5512.55.15
6/23/2023CARSON CUMBERBATCH PLCCARS.N00002075270.5270270-0.5-0.18
6/23/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000759544172.77375.872.5741.31.79
6/23/2023CENTRAL INDUSTRIES PLCCIND.N0000796590.792.992.99293.83.13.42
6/23/2023CEYLINCO INSURANCE PLCCINS.X000051948.25994.25994.25464.85
6/23/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001578111152.51249120047.54.12
6/23/2023CEYLON COLD STORES PLCCCS.N000023641143.243.54443.245.32.14.86
6/23/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000178251490.590.4910.50.55
6/23/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001006176865.267.2-0.8-1.18
6/23/2023CEYLON HOSPITALS PLCCHL.N000012211312311632.65
6/23/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000238213317.517.518.117.417.500
6/23/2023CEYLON INVESTMENT PLCCINV.N0000723434.333.433.434.40.41.18
6/23/2023CEYLON TEA BROKERS PLCCTBL.N0000321293264.64.64.64.54.5-0.1-2.17
6/23/2023CEYLON TOBACCO COMPANY PLCCTC.N00001321082083582082082660.73
6/23/2023CHEMANEX PLCCHMX.N0000117073.573.53.55
6/23/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000111393588.587.78988.287.9-0.6-0.68
6/23/2023CHRISSWORLD PLCCWL.N0000118.98.88.98.98.8-0.1-1.12
6/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000118312204.25185198.5-5.75-2.82
6/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002620369.870700.20.29
6/23/2023CITRUS LEISURE PLCREEF.N0000288145.85.96.35.75.90.11.72
6/23/2023Co-operative Insurance Company PLCCOOP.N000031858634222.93.73.43.13.30.413.79
6/23/2023COLOMBO CITY HOLDINGS PLCPHAR.N00008881042.2444442441.84.27
6/23/2023COLOMBO DOCKYARD PLCDOCK.N00005270215556.556.854.554.6-0.4-0.73
6/23/2023COLOMBO FORT INVESTMENTS PLCCFI.N00002161.560.262.562.561.80.30.49
6/23/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000322100100100100102.752.752.75
6/23/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002150317.217.218.217.917.1-0.1-0.58
6/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000055001053.25353.55353.40.20.38
6/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001818277566.2666766670.81.21
6/23/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000203524.52525.425250.52.04
6/23/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011004010810910800
6/23/2023DANKOTUWA PORCELAIN PLCDPL.N00001534473425.625.225.52525.1-0.5-1.95
6/23/2023DFCC BANK PLCDFCC.N000014220844.944.945.445450.10.22
6/23/2023DIALOG AXIATA PLCDIAL.N00001240954310.110.410.510.310.20.10.99
6/23/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000406505500509.75500500-5-0.99
6/23/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000092100010501049.51049.51050505
6/23/2023DIPPED PRODUCTS PLCDIPD.N0000950034527.927.928.227.927.8-0.1-0.36
6/23/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000463683322.922.92322.622.900
6/23/2023DOLPHIN HOTELS PLCSTAF.N0000100101428282827.22800
6/23/2023E - CHANNELLING PLCECL.N0000492315517.917.618.317.517-0.9-5.03
6/23/2023E B CREASY & COMPANY PLCEBCR.N0000148481919.720.12019.119.3-0.4-2.03
6/23/2023E M L CONSULTANTS PLCEML.N0000171763.73.83.83.73.80.12.7
6/23/2023EAST WEST PROPERTIES PLCEAST.N00007980138.48.18.1-0.3-3.57
6/23/2023EASTERN MERCHANTS PLCEMER.N0000298058.18.28.38.38.70.67.41
6/23/2023EDEN HOTEL LANKA PLCEDEN.N0000460842811.111.211.21110.9-0.2-1.8
6/23/2023ELPITIYA PLANTATIONS PLCELPL.N00009871976.279.777.875.183.16.99.06
6/23/2023Ex-pack Corrugated Cartons PLCPACK.N00001074322913.613.713.713.513.70.10.74
6/23/2023EXPOLANKA HOLDINGS PLCEXPO.N000012136825204131135.5134131135.254.253.24
6/23/2023EXTERMINATORS PLCEXT.N0000991188.38.57.88.30.33.75
6/23/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001069464534.434.1353433.3-1.1-3.2
6/23/2023First Capital Treasuries PLCFCT.N0000309072332726.627.426.526.1-0.9-3.33
6/23/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000117741612.11212.11212-0.1-0.83
6/23/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000254417.31717.516.816.4-0.9-5.2
6/23/2023GESTETNER OF CEYLON PLCGEST.N0000169670.16870-0.1-0.14
6/23/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000060101238.23842.938.137.1-1.1-2.88
6/23/2023HATTON NATIONAL BANK PLCHNB.X000031538106104105.5105.2510710.94
6/23/2023HATTON NATIONAL BANK PLCHNB.N00001958324136136136.5135.7513710.74
6/23/2023HATTON PLANTATIONS PLCHPL.N00004252520.22121.22121.91.78.42
6/23/2023HAYCARB PLCHAYC.N0000239354360.560.661.259.360-0.5-0.83
6/23/2023HAYLEYS FABRIC PLCMGT.N0000313983323.323.223.722.922.9-0.4-1.72
6/23/2023HAYLEYS FIBRE PLCHEXP.N000025015556.3555556.51.52.73
6/23/2023HAYLEYS LEISURE PLCCONN.N0000481220.820.820.820.819.8-1-4.81
6/23/2023HAYLEYS PLCHAYL.N000017841410373.573.874.373.675.21.72.31
6/23/2023HELA APPAREL HOLDINGS PLCHELA.N0000246051676.576.85.86.90.46.15
6/23/2023HEMAS HOLDINGS PLCHHL.N000010543967.8676867.467.1-0.7-1.03
6/23/2023HIKKADUWA BEACH RESORT PLCCITH.N00004114.84.84.64.64.800
6/23/2023HNB ASSURANCE PLCHASU.N000049692544.54645.91.43.15
6/23/2023HNB FINANCE PLCHNBF.N000010997144.955.24.84.900
6/23/2023HNB FINANCE PLCHNBF.X000018688554.4-0.6-12
6/23/2023HORANA PLANTATIONS PLCHOPL.N00002258546.14747.31.22.6
6/23/2023HOTEL SIGIRIYA PLCHSIG.N000023970634.13333.933.132.6-1.5-4.4
6/23/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000014011127.427.526.926.127-0.4-1.46
6/23/2023hSenid Business Solutions PLCHBS.N000023501111212.212.312.212.30.32.5
6/23/2023HUNAS HOLDINGS PLCHUNA.N000010352928.229.229.228.1-0.9-3.1
6/23/2023HVA FOODS PLCHVA.N000010013.43.63.63.63.60.25.88
6/23/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002392831410.40.40.40.30.400
6/23/2023JANASHAKTHI INSURANCE PLCJINS.N00002540251427.227.327.426.527.1-0.1-0.37
6/23/2023JAT HOLDINGS PLCJAT.N0000416631414.514.614.914.715.71.28.28
6/23/2023JETWING SYMPHONY PLCJETS.N000058998246.66.66.76.46.4-0.2-3.03
6/23/2023JOHN KEELLS HOLDINGS PLCJKH.N00003939343143143.75144.7514114521.4
6/23/2023JOHN KEELLS HOTELS PLCKHL.N00008670117.517.117.517.516.8-0.7-4
6/23/2023JOHN KEELLS PLCJKL.N000020166.566.566.966.966.500
6/23/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000100082416.616.91716.616.70.10.6
6/23/2023KAPRUKA HOLDINGS PLCKPHL.N000030027.987.97.98.10.22.53
6/23/2023KEGALLE PLANTATIONS PLCKGAL.N0000302511111.5112.25112.25112117.756.255.61
6/23/2023KELANI CABLES PLCKCAB.N0000824848278.25280285270280.752.50.9
6/23/2023KELANI TYRES PLCTYRE.N0000175043458.459.359.25659.81.42.4
6/23/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000201870.170.57270.571.91.82.57
6/23/2023KELSEY DEVELOPMENTS PLCKDL.N00004121.721.721.700
6/23/2023KOTAGALA PLANTATIONS PLCKOTA.N000066712120565.965.7600
6/23/2023L O L C HOLDINGS PLCLOLC.N0000360657368369.75370360363.5-4.5-1.22
6/23/2023L V L ENERGY FUND PLCLVEF.N0000430035.966.25.96.30.46.78
6/23/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000101135.516516529.521.77
6/23/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000314874615.115.815.915.115.60.53.31
6/23/2023LANKA CERAMIC PLCCERA.N00008149094.992.992.89555.56
6/23/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010012.22.22.22.22.200
6/23/2023LANKA IOC PLCLIOC.N0000101140121125.5127127.75126.51271.51.2
6/23/2023LANKA MILK FOODS (CWE) PLCLMF.N000025016139141.75138.75138141.752.751.98
6/23/2023LANKA REALTY INVESTMENTS PLCASCO.N00001111.211.211.511.511.200
6/23/2023LANKA TILES PLCTILE.N0000920887143.444.944.143.545.21.84.15
6/23/2023LANKA WALLTILE PLCLWL.N0000608008047.147.34947.547.70.61.27
6/23/2023LANKEM CEYLON PLCLCEY.N0000471773.569.1737072.2-1.3-1.77
6/23/2023LANKEM DEVELOPMENTS PLCLDEV.N00002200923.52424.42423.500
6/23/2023LAUGFS GAS PLCLGL.N000021612222.522.922.922.20.20.91
6/23/2023LAUGFS GAS PLCLGL.X00001263416.317.71615.716.2-0.1-0.61
6/23/2023LAUGFS POWER PLCLPL.X000050035.95.960.11.69
6/23/2023LAUGFS POWER PLCLPL.N00004670117.787.90.22.6
6/23/2023LAXAPANA BATTERIES PLCLITE.N000054113.113.213.513.513.40.32.29
6/23/2023LB FINANCE PLCLFIN.N00001093663356.957.457.256.656.8-0.1-0.18
6/23/2023LION BREWERY (CEYLON) PLCLION.N00005243710713714700700-10-1.41
6/23/2023LOLC FINANCE PLCLOFC.N000021560672585.65.55.85.55.5-0.1-1.79
6/23/2023LOLC GENERAL INSURANCE PLCLGIL.N000050001665.95.9600
6/23/2023LOTUS HYDRO POWER PLCHPFL.N0000514457.47.57.57.47.60.22.7
6/23/2023LUMINEX PLCLUMX.N00001085666.976.96.96.900
6/23/2023MADULSIMA PLANTATIONS PLCMADU.N000026243241010.19.9-0.1-1
6/23/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001400573433.234.2343400
6/23/2023MAHAWELI REACH HOTELS PLCMRH.N00005112.712.812.712.712.80.10.79
6/23/2023MALWATTE VALLEY PLANTATION PLCMAL.N000080268.964.264.2-4.7-6.82
6/23/2023MARAWILA RESORTS PLCMARA.N0000153971222.12.12200
6/23/2023MASKELIYA PLANTATIONS PLCMASK.N000051231.433.432.632.633.62.27.01
6/23/2023MELSTACORP PLCMELS.N00001886579659.659.660.25959-0.6-1.01
6/23/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000021111178.7519919920.2511.33
6/23/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000013363.33.33.43.33.300
6/23/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000512.92.92.92.92.900
6/23/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000010028711.1100
6/23/2023MYLAND DEVELOPMENTS PLCMDL.N00003248138.7998.68.90.22.3
6/23/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00005106361.753603603583664.251.17
6/23/2023NATION LANKA FINANCE PLCCSF.N000020501140.50.60.60.50.60.120
6/23/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000020641848.548.7504948.90.40.82
6/23/2023NATIONS TRUST BANK PLCNTB.N00003785967.768.568.567.368.60.91.33
6/23/2023ODEL PLCODEL.N00002115.715.61616160.31.91
6/23/2023ON'ALLY HOLDINGS PLCONAL.N000072872524.525.20.20.8
6/23/2023ORIENT FINANCE PLCBFN.N0000150277.27.27.26.8-0.2-2.86
6/23/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000268671414.614.614.614.514.4-0.2-1.37
6/23/2023PALM GARDEN HOTELS PLCPALM.N000053361344.14342.8-1.3-2.95
6/23/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000673561812.412.712.812.512.60.21.61
6/23/2023PANASIAN POWER PLCPAP.N000095948203.133.233.100
6/23/2023PEOPLE'S INSURANCE PLCPINS.N00001120.921.221.321.320-0.9-4.31
6/23/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000033598237.98.187.98.20.33.8
6/23/2023PGP GLASS CEYLON PLCGLAS.N00003447461152323.423.62323.10.10.43
6/23/2023PMF FINANCE PLCPMB.N000010014.54.34.54.54.3-0.2-4.44
6/23/2023PRIME LANDS RESIDENCIES PLCPLR.N0000117589727.37.47.47.37.40.11.37
6/23/2023PRINTCARE PLCCARE.N0000173162844.846.546.64650.25.412.05
6/23/2023R I L PROPERTY PLCRIL.N0000135041555.15.14.94.9-0.1-2
6/23/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000026442946.343.547.841.243.2-3.1-6.7
6/23/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001017.27.47.37.37.30.11.39
6/23/2023RAMBODA FALLS PLCRFL.N0000145628.127.927.5-0.6-2.14
6/23/2023RENUKA AGRI FOODS PLCRAL.N000095783434.94.94.94.74.900
6/23/2023RENUKA CITY HOTELS PLC.RENU.N0000376349.5344.75344.75-4.75-1.36
6/23/2023RENUKA FOODS PLCCOCO.X000050114.816.316.31.510.14
6/23/2023RENUKA FOODS PLCCOCO.N0000211818.118.118.119.41.47.78
6/23/2023RENUKA HOLDINGS PLCRHL.N00001112.912.8131312.8-0.1-0.78
6/23/2023RENUKA HOLDINGS PLCRHL.X000030521111.511.50.54.55
6/23/2023RENUKA HOTELS PLCRCH.N0000500274.874.874.874.874.800
6/23/2023RESUS ENERGY PLCHPWR.N00001160072712.212.913.112.312.90.75.74
6/23/2023RICHARD PIERIS AND COMPANY PLCRICH.N000015101265719.520.52019.420.30.84.1
6/23/2023RICHARD PIERIS EXPORTS PLCREXP.N000063416525.5521.75534.75523525-0.5-0.1
6/23/2023ROYAL CERAMICS LANKA PLCRCL.N0000112805135528.529.630.328.830.11.65.61
6/23/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001122.623.926.526.523.91.35.75
6/23/2023SAMPATH BANK PLCSAMP.N00001276721455554.255.554.15500
6/23/2023SAMSON INTERNATIONAL PLCSIL.N000039121021021000
6/23/2023SANASA DEVELOPMENT BANK PLCSDB.N0000277711526.52827.426.728.62.17.92
6/23/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000293212711.611.91211.6120.43.45
6/23/2023SATHOSA MOTORS PLCSMOT.N000020411151150.25150-1-0.66
6/23/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000178300.53103109.53.16
6/23/2023SERENDIB HOTELS PLCSHOT.N000013505998.98.98.9-0.1-1.11
6/23/2023SERENDIB HOTELS PLCSHOT.X0000350336.56.86.86.66.500
6/23/2023SEYLAN BANK PLCSEYB.X00004450623.123.223.52323-0.1-0.43
6/23/2023SEYLAN BANK PLCSEYB.N0000101523532.933.233.231.132.5-0.4-1.22
6/23/2023SEYLAN DEVELOPMENTS PLCCSD.N000027591112.112.112.31212.100
6/23/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001009522366.16.25.9600
6/23/2023SIERRA CABLES PLCSIRA.N0000308131410.9111110.810.7-0.2-1.83
6/23/2023SINGER (SRI LANKA) PLCSINS.N000013888613.713.713.713.613.6-0.1-0.73
6/23/2023SINGER FINANCE LANKA PLCSFIN.N0000100011212.2121212.10.10.83
6/23/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00003891332.135.736.54.413.71
6/23/2023SINGHE HOSPITALS PLCSINH.N00001979962.42.52.400
6/23/2023SMB FINANCE PLCSEMB.N0000770702340.70.70.70.60.700
6/23/2023SMB FINANCE PLCSEMB.X0000748790.30.20.30.20.300
6/23/2023SOFTLOGIC CAPITAL PLCSCAP.N0000401500859.39.29.49.1100.77.53
6/23/2023SOFTLOGIC FINANCE PLCCRL.N000050849127.47.47.577.1-0.3-4.05
6/23/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000307534573.975757377.83.95.28
6/23/2023SRI LANKA TELECOM PLCSLTL.N0000423163611104100108.7510399.9-4.1-3.94
6/23/2023STANDARD CAPITAL PLCSING.N000010236.839.638.438.439.62.87.61
6/23/2023SUNSHINE HOLDINGS PLCSUN.N00007925858744.545.545.544.2450.51.12
6/23/2023SWISSTEK (CEYLON) PLCPARQ.N0000121448519315.516.216.215.516.30.85.16
6/23/2023TAL LANKA HOTELS PLCTAJ.N00009481015.515.716.30.85.16
6/23/2023TALAWAKELLE TEA ESTATES PLCTPL.N000093272294.795.195.29494.4-0.3-0.32
6/23/2023TANGERINE BEACH HOTELS PLCTANG.N000010025248.2484848.1-3.9-7.5
6/23/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000022411438.139.238.83838.20.10.26
6/23/2023TEEJAY LANKA PLCTJL.N0000336783029.13029.629.5-0.5-1.67
6/23/2023TESS AGRO PLCTESS.X00001641180.70.80.80.70.700
6/23/2023TESS AGRO PLCTESS.N0000472153410.91.11100
6/23/2023THE AUTODROME PLCAUTO.N00001008109119119115119109.17
6/23/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00003517653725.22626.225.126.61.45.56
6/23/2023THE FORTRESS RESORTS PLCRHTL.N00001119.921.5202020.60.73.52
6/23/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010201177.27.30.34.29
6/23/2023THE KINGSBURY PLCSERV.N0000170048.78.98.88.88.90.22.3
6/23/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000506410115.75114117.5112110.5-5.25-4.54
6/23/2023THREE ACRE FARMS PLCTAFL.N0000401139.75142139.5139.5141.51.751.25
6/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000227859614242.7434244.62.66.19
6/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001270036744.446.446.94547.12.76.08
6/23/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000126266465.966.1656623.13
6/23/2023UNION ASSURANCE PLCUAL.N000011350530.63130.830.731.81.23.92
6/23/2023UNION BANK OF COLOMBO PLCUBC.N0000210712109.810.29.79.7-0.3-3
6/23/2023UNISYST ENGINEERING PLCALUF.N000099000145.85.765.95.90.11.72
6/23/2023UNITED MOTORS LANKA PLCUML.N000010154.556.655.955.954.500
6/23/2023VALLIBEL FINANCE PLCVFIN.N0000250001332.532.53332.932.3-0.2-0.62
6/23/2023VALLIBEL ONE PLCVONE.N00001414067639.339.839.838.538.9-0.4-1.02
6/23/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000745077.17.17.17.17.100
6/23/2023VIDULLANKA PLCVLL.N00002939162225.75.95.85.65.80.11.75
6/23/2023VIDULLANKA PLCVLL.X0000443864.44.34.44.44.3-0.1-2.27
6/23/2023WASKADUWA BEACH RESORT PLCCITW.N000015552.62.72.62.52.70.13.85
6/23/2023WATAWALA PLANTATIONS PLCWATA.N0000194165972.672.57372.472.90.30.41
6/23/2023WINDFORCE PLCWIND.N000051136081316.616.91716.616.70.10.6

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *