Colombo stock exchange daily share trading statistics Summary-23rd of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-23rd of March-2023

MARKET STATISTICS AS OF MAR 23, 2023, 1:27:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/23/2023ABANS ELECTRICALS PLCABAN.N00001002153.51601601601606.54.23
3/23/2023ABANS FINANCE PLCAFSL.N0000744423.823.823.923.823.800
3/23/2023ACCESS ENGINEERING PLCAEL.N000076465826415.415.215.314.614.9-0.5-3.25
3/23/2023ACL CABLES PLCACL.N000041979432680.781.282.97980.90.20.25
3/23/2023ACL PLASTICS PLCAPLA.N000039119407.5406414.25395395.5-12-2.94
3/23/2023ACME PRINTING & PACKAGING PLCACME.N00001200076.56.56.66.56.500
3/23/2023AGALAWATTE PLANTATIONS PLCAGAL.N00004559404021931.531.53431.131.90.41.27
3/23/2023AGSTAR PLCAGST.N000035961013412.412.512.512.112.2-0.2-1.61
3/23/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000203864159.658.361.45761.21.62.68
3/23/2023AITKEN SPENCE PLCSPEN.N0000315637136.75135135133133.5-3.25-2.38
3/23/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001312535656567.264.164.5-0.5-0.77
3/23/2023ALUMEX PLCALUM.N000093656438.58.48.88.28.3-0.2-2.35
3/23/2023AMANA BANK PLCABL.N00001187932952.62.72.82.62.600
3/23/2023AMANA TAKAFUL LIFE PLCATLL.N000067136.836.836.836.836.800
3/23/2023AMBEON CAPITAL PLCTAP.N0000116271459.59.79.89.59.500
3/23/2023AMBEON HOLDINGS PLCGREG.N000027337.53637.53637.500
3/23/2023ARPICO INSURANCE PLCAINS.N000060112121.421.421.421.40.41.9
3/23/2023ASIA ASSET FINANCE PLCAAF.N000013587588.18.18.18.10.11.25
3/23/2023ASIA CAPITAL PLCACAP.N0000159043.94.24.24.14.10.25.13
3/23/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000391854834.24.14.244-0.2-4.76
3/23/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002742116434343.842.94300
3/23/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000057283526.426262424.8-1.6-6.06
3/23/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001305512.412.712.812.712.70.32.42
3/23/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000228099537.87.98.27.98.10.33.85
3/23/2023B P P L HOLDINGS PLCBPPL.N000077242142222.722.721.521.5-0.5-2.27
3/23/2023BAIRAHA FARMS PLCBFL.N0000266629153.75153155148151.5-2.25-1.46
3/23/2023BALANGODA PLANTATIONS PLCBALA.N0000863422676768.565.167.30.30.45
3/23/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000073712011.111.311.310.510.7-0.4-3.6
3/23/2023BERUWALA RESORTS PLCBERU.N00002834061.41.31.41.31.3-0.1-7.14
3/23/2023BOGALA GRAPHITE LANKA PLCBOGA.N000095083366.165.167.464.165-1.1-1.66
3/23/2023BROWN & COMPANY PLCBRWN.N00001111230130.5127.75130125.25129.5-1-0.77
3/23/2023BROWNS BEACH HOTELS PLCBBH.N00006330912.512.512.512.312.3-0.2-1.6
3/23/2023BROWNS INVESTMENTS PLCBIL.N000061315274746.76.86.86.56.5-0.2-2.99
3/23/2023BUKIT DARAH PLCBUKI.N000091542941541541042900
3/23/2023C I C HOLDINGS PLCCIC.X000039815912352.6555551.552-0.6-1.14
3/23/2023C I C HOLDINGS PLCCIC.N000085311475.577.177.17575-0.5-0.66
3/23/2023C M HOLDINGS PLCCOLO.N000052042767.268.971.862.262.3-4.9-7.29
3/23/2023C T LAND DEVELOPMENT PLCCTLD.N00001129624.725.92625.825.91.24.86
3/23/2023C. W. MACKIE PLCCWM.N0000269415182.381.782.58082-0.3-0.36
3/23/2023CAPITAL ALLIANCE PLCCALT.N000053373314932.633.634.531.832.2-0.4-1.23
3/23/2023CARGILLS (CEYLON) PLCCARG.N000010181510238.75237.75237.75235235-3.75-1.57
3/23/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000062505050485000
3/23/2023CARSON CUMBERBATCH PLCCARS.N0000152271.75269269269271.7500
3/23/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003421076.276.176.174.474.5-1.7-2.23
3/23/2023CENTRAL INDUSTRIES PLCCIND.N000029946718888898386.5-1.5-1.7
3/23/2023CEYLINCO INSURANCE PLCCINS.X00001521054105510551055105400
3/23/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00002941045.51098110010001045.500
3/23/2023CEYLON COLD STORES PLCCCS.N00009842214839.94142.340.9422.15.26
3/23/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000016203378886.986.98686.2-1.8-2.05
3/23/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001205670.571717070-0.5-0.71
3/23/2023CEYLON HOSPITALS PLCCHL.X00001913102100100100100-2-1.96
3/23/2023CEYLON HOSPITALS PLCCHL.N000027318131134.25138.25134.25134.753.752.86
3/23/2023CEYLON HOTELS CORPORATION PLCCHOT.N00002586842111919.421.518.720.51.57.89
3/23/2023CEYLON INVESTMENT PLCCINV.N00004000835.735.635.635.235.2-0.5-1.4
3/23/2023CEYLON TEA BROKERS PLCCTBL.N000023176154.144.144-0.1-2.44
3/23/2023CEYLON TOBACCO COMPANY PLCCTC.N0000522018105658687687640642.75-15.25-2.32
3/23/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00007075722794.494.994.992.892.9-1.5-1.59
3/23/2023CHRISSWORLD PLCCWL.N0000251411.311.81211.511.60.32.65
3/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000411668.769.469.463.763.8-4.9-7.13
3/23/2023CITRUS LEISURE PLCREEF.N000088096.46.46.56.46.50.11.56
3/23/2023Co-operative Insurance Company PLCCOOP.N0000180190313.53.53.63.43.500
3/23/2023COLOMBO DOCKYARD PLCDOCK.N00002196317646565.26565.11.11.72
3/23/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000064496628418.418.522.518.521.83.418.48
3/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000080159618267.467676465-2.4-3.56
3/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000263775458.2585854.154.4-3.8-6.53
3/23/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002481142524.8252424.9-0.1-0.4
3/23/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002103113.5113113102.5108-5.5-4.85
3/23/2023DANKOTUWA PORCELAIN PLCDPL.N0000328692722.222.122.821.521.7-0.5-2.25
3/23/2023DFCC BANK PLCDFCC.N00001118465345.545.545.54444-1.5-3.3
3/23/2023DIALOG AXIATA PLCDIAL.N0000380474310310.310.410.610.310.300
3/23/2023DIALOG FINANCE PLCCALF.N000068261.865.865.861.361.800
3/23/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000091022490493.5524486489.25-0.75-0.15
3/23/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000107610601059.510601059.25106000
3/23/2023DIPPED PRODUCTS PLCDIPD.N000029945628628.829292828.1-0.7-2.43
3/23/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001315564720.120.52120.120.100
3/23/2023DOLPHIN HOTELS PLCSTAF.N0000192522632.2323331.5330.82.48
3/23/2023E - CHANNELLING PLCECL.N00002024871107317.618.52016.618.40.84.55
3/23/2023E B CREASY & COMPANY PLCEBCR.N00002722202020202000
3/23/2023E M L CONSULTANTS PLCEML.N0000760724854.74.854.74.700
3/23/2023EAST WEST PROPERTIES PLCEAST.N0000272234257.97.98.47.980.11.27
3/23/2023EASTERN MERCHANTS PLCEMER.N000010401149.810109.79.800
3/23/2023EDEN HOTEL LANKA PLCEDEN.N000048867821616.91717.516.817.20.31.78
3/23/2023ELPITIYA PLANTATIONS PLCELPL.N000087232076.576.576.87676.500
3/23/2023EQUITY TWO PLCETWO.N0000502439.939.94039.9400.10.25
3/23/2023Ex-pack Corrugated Cartons PLCPACK.N0000638508152151515.314.814.9-0.1-0.67
3/23/2023EXPOLANKA HOLDINGS PLCEXPO.N0000181524517138138.25140136137-1-0.72
3/23/2023EXTERMINATORS PLCEXT.N00002528.28.78.78.58.200
3/23/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000067028425731.633.533.63131.90.30.95
3/23/2023First Capital Treasuries PLCFCT.N00003125927522.523.423.422.522.80.31.33
3/23/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000853535714.314.514.513.614.300
3/23/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000448618.418.818.81818.80.42.17
3/23/2023GESTETNER OF CEYLON PLCGEST.N0000380568.668.568.56868.1-0.5-0.73
3/23/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001146.848484846.800
3/23/2023HATTON NATIONAL BANK PLCHNB.X0000147184199.398.598.591.593.7-5.6-5.64
3/23/2023HATTON NATIONAL BANK PLCHNB.N0000819863134.25130130127128.75-5.5-4.1
3/23/2023HATTON PLANTATIONS PLCHPL.N000025331920.120.9212020-0.1-0.5
3/23/2023HAYCARB PLCHAYC.N0000230375358.958.65958.458.5-0.4-0.68
3/23/2023HAYLEYS FABRIC PLCMGT.N0000403744724.6252524.324.4-0.2-0.81
3/23/2023HAYLEYS FIBRE PLCHEXP.N00001255951.5525252520.50.97
3/23/2023HAYLEYS LEISURE PLCCONN.N0000187253622525.52624.625.70.72.8
3/23/2023HAYLEYS PLCHAYL.N0000182374059979.679.380.47979.70.10.13
3/23/2023HELA APPAREL HOLDINGS PLCHELA.N00001757521228.188.488-0.1-1.23
3/23/2023HEMAS HOLDINGS PLCHHL.N0000340897536666.166.765.965.9-0.1-0.15
3/23/2023HIKKADUWA BEACH RESORT PLCCITH.N00008415135.35.25.355.300
3/23/2023HNB ASSURANCE PLCHASU.N000071711395050.150.249.75000
3/23/2023HNB FINANCE PLCHNBF.N000075264235.35.25.45.25.300
3/23/2023HORANA PLANTATIONS PLCHOPL.N00001847548.449.749.748.148.2-0.2-0.41
3/23/2023HOTEL SIGIRIYA PLCHSIG.N00005554243231.934.431.33426.25
3/23/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000822096830.530.733.230.731.91.44.59
3/23/2023hSenid Business Solutions PLCHBS.N0000321114815.8161615.615.6-0.2-1.27
3/23/2023HUNAS HOLDINGS PLCHUNA.N0000318775527.42828.926.127.70.31.09
3/23/2023HUNTER & COMPANY PLCHUNT.N000010910680.25716716710710.25304.41
3/23/2023HVA FOODS PLCHVA.N00005863.93.943.83.900
3/23/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004389367770.30.30.40.30.300
3/23/2023JANASHAKTHI INSURANCE PLCJINS.N00001068706029.829292727.2-2.6-8.72
3/23/2023JAT HOLDINGS PLCJAT.N0000356594216.1161615.515.6-0.5-3.11
3/23/2023JETWING SYMPHONY PLCJETS.N000062404267.27.27.27.17.200
3/23/2023JOHN KEELLS HOLDINGS PLCJKH.N000019808684144.75144.75145143144-0.75-0.52
3/23/2023JOHN KEELLS HOTELS PLCKHL.N0000128259331818.318.51818.40.42.22
3/23/2023JOHN KEELLS PLCJKL.N000010121168686865.565.8-2.2-3.24
3/23/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000561706820.421.121.119.820-0.4-1.96
3/23/2023KAPRUKA HOLDINGS PLCKPHL.N000011670128.88.98.98.68.800
3/23/2023KEGALLE PLANTATIONS PLCKGAL.N0000207014135.5133137131131.75-3.75-2.77
3/23/2023KELANI CABLES PLCKCAB.N0000991753270.75270.25279.75270272.51.750.65
3/23/2023KELANI TYRES PLCTYRE.N0000107721595958.5595858-1-1.69
3/23/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000675166171.671.572.271.571.5-0.1-0.14
3/23/2023KELSEY DEVELOPMENTS PLCKDL.N000043501521.821.821.821.221.3-0.5-2.29
3/23/2023KOTAGALA PLANTATIONS PLCKOTA.N0000342117836.56.86.86.56.500
3/23/2023KOTMALE HOLDINGS PLCLAMB.N0000191386.25386.25386.25386.25386.2500
3/23/2023L O L C HOLDINGS PLCLOLC.N000072873172395.25401401388.75390.25-5-1.27
3/23/2023L V L ENERGY FUND PLCLVEF.N0000156465317.37.47.47.37.40.11.37
3/23/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001593182.75182.5182.5182182-0.75-0.41
3/23/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000349942417.517.317.61717.4-0.1-0.57
3/23/2023LANKA CERAMIC PLCCERA.N00001110010710710710000
3/23/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000019356751982.72.82.92.62.6-0.1-3.7
3/23/2023LANKA IOC PLCLIOC.N0000615364649175.75176177.5169170.5-5.25-2.99
3/23/2023LANKA MILK FOODS (CWE) PLCLMF.N0000476817143146.25146.25140140.75-2.25-1.57
3/23/2023LANKA REALTY INVESTMENTS PLCASCO.N000016502210314.414.214.414.114.3-0.1-0.69
3/23/2023LANKA TILES PLCTILE.N0000672671284546.146.143.544-1-2.22
3/23/2023LANKA WALLTILE PLCLWL.N000017883911349.55050.348.849.2-0.3-0.61
3/23/2023LANKEM CEYLON PLCLCEY.N00009582467.582.482.477.581.213.720.3
3/23/2023LANKEM DEVELOPMENTS PLCLDEV.N000029489272625.727.525.726.80.83.08
3/23/2023LAUGFS GAS PLCLGL.X0000449358220.120.521.519.119.6-0.5-2.49
3/23/2023LAUGFS GAS PLCLGL.N0000771784429.529.929.92728.9-0.6-2.03
3/23/2023LAUGFS POWER PLCLPL.N00004150128.98.98.98.68.7-0.2-2.25
3/23/2023LAXAPANA BATTERIES PLCLITE.N0000322003913.213.213.413.213.40.21.52
3/23/2023LB FINANCE PLCLFIN.N000060452653.152.653.251.552.1-1-1.88
3/23/2023LION BREWERY (CEYLON) PLCLION.N0000295724.5720720700724.500
3/23/2023LOLC FINANCE PLCLOFC.N000072489604236.56.56.76.36.4-0.1-1.54
3/23/2023LOLC GENERAL INSURANCE PLCLGIL.N0000201487587.27.17.277-0.2-2.78
3/23/2023LOTUS HYDRO POWER PLCHPFL.N0000217.98.28.28.27.900
3/23/2023LUMINEX PLCLUMX.N0000218447.47.47.47.47.400
3/23/2023MACKWOODS ENERGY PLCMEL.N00002910052.22.22.22.22.200
3/23/2023MADULSIMA PLANTATIONS PLCMADU.N00002486181110.510.910.410.7-0.3-2.73
3/23/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000150136.336.536.536.536.50.20.55
3/23/2023MAHAWELI REACH HOTELS PLCMRH.N00004000312.812.612.812.612.7-0.1-0.78
3/23/2023MARAWILA RESORTS PLCMARA.N0000577080522.22.22.22.12.1-0.1-4.55
3/23/2023MASKELIYA PLANTATIONS PLCMASK.N000029620563635.137.43535.9-0.1-0.28
3/23/2023MELSTACORP PLCMELS.N00005152436457.45757.556.657-0.4-0.7
3/23/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000071190191.25191.25191.2519000
3/23/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000029480133.63.73.83.63.70.12.78
3/23/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000435463.13.23.33.23.20.13.23
3/23/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000014742101.31.21.31.11.2-0.1-7.69
3/23/2023MYLAND DEVELOPMENTS PLCMDL.N00002590149.29.39.399-0.2-2.17
3/23/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000123610368360.75368360.7536800
3/23/2023NATION LANKA FINANCE PLCCSF.N0000107398120.50.50.60.50.500
3/23/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00006674912847.948.5504545.5-2.4-5.01
3/23/2023NATIONS TRUST BANK PLCNTB.N0000386157362.160.16460.160.3-1.8-2.9
3/23/2023NAWALOKA HOSPITALS PLCNHL.N000095757336.16.26.36.16.100
3/23/2023NESTLE LANKA PLCNEST.N000011871086.51080108010651078.25-8.25-0.76
3/23/2023ODEL PLCODEL.N00001025716.717.317.517.317.50.84.79
3/23/2023ON'ALLY HOLDINGS PLCONAL.N00002513292829.82828.5-0.5-1.72
3/23/2023ORIENT FINANCE PLCBFN.N00005017.97.87.87.87.900
3/23/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000189802615.615.515.615.515.600
3/23/2023PALM GARDEN HOTELS PLCPALM.N0000876859.858.1595858-1.8-3.01
3/23/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001429786713.313.513.512.912.9-0.4-3.01
3/23/2023PANASIAN POWER PLCPAP.N000062850193.33.43.43.33.40.13.03
3/23/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000091001333.33233.63233.50.20.6
3/23/2023PEOPLE'S INSURANCE PLCPINS.N0000146741823.4232322.822.9-0.5-2.14
3/23/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000099291708.28.28.58.18.200
3/23/2023PGP GLASS CEYLON PLCGLAS.N00003970841212020.220.219.519.6-0.4-2
3/23/2023PMF FINANCE PLCPMB.N000010345.15.35.35.35.30.23.92
3/23/2023PRIME LANDS RESIDENCIES PLCPLR.N0000491368938.188.37.97.9-0.2-2.47
3/23/2023PRINTCARE PLCCARE.N0000711567250.550.251.948.950-0.5-0.99
3/23/2023R I L PROPERTY PLCRIL.N0000614300775.95.865.75.8-0.1-1.69
3/23/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000900830.428.128.128.128.1-2.3-7.57
3/23/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000061009296.86.76.96.76.7-0.1-1.47
3/23/2023RAMBODA FALLS PLCRFL.N0000149493128.425.23125.228.1-0.3-1.06
3/23/2023REGNIS (LANKA) PLCREG.N0000327894647474646.90.91.96
3/23/2023RENUKA AGRI FOODS PLCRAL.N0000206182655.35.35.45.25.300
3/23/2023RENUKA CITY HOTELS PLC.RENU.N00001138338238238238300
3/23/2023RENUKA FOODS PLCCOCO.N00001601823.62223.82223.4-0.2-0.85
3/23/2023RENUKA FOODS PLCCOCO.X0000255418.51718.81717.7-0.8-4.32
3/23/2023RENUKA HOLDINGS PLCRHL.N00004035413.813.513.913.513.5-0.3-2.17
3/23/2023RESUS ENERGY PLCHPWR.N000016771313.713.81413.313.80.10.73
3/23/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000773445920.620.221.320.121.10.52.43
3/23/2023RICHARD PIERIS EXPORTS PLCREXP.N000016512560.25565568.75559.255621.750.31
3/23/2023ROYAL CERAMICS LANKA PLCRCL.N000028028623929.629.429.52929.1-0.5-1.69
3/23/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000207022025.925.626.425.626.10.20.77
3/23/2023SAMPATH BANK PLCSAMP.N0000107265977353.253.25450.250.6-2.6-4.89
3/23/2023SANASA DEVELOPMENT BANK PLCSDB.N000018171227.127.1282727-0.1-0.37
3/23/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006211.211.411.411.411.200
3/23/2023SATHOSA MOTORS PLCSMOT.N0000115114014514514514553.57
3/23/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000467300.5324324322.5300.500
3/23/2023SERENDIB HOTELS PLCSHOT.X0000137031506.46.46.86.46.70.34.69
3/23/2023SERENDIB HOTELS PLCSHOT.N000037632249.39.49.89.49.60.33.23
3/23/2023SERENDIB LAND PLCSLND.N0000211319.51250125012501319.500
3/23/2023SEYLAN BANK PLCSEYB.N000094432536.4373735.635.7-0.7-1.92
3/23/2023SEYLAN BANK PLCSEYB.X000014505282423.72423.123.3-0.7-2.92
3/23/2023SEYLAN DEVELOPMENTS PLCCSD.N000053332114141413.913.9-0.1-0.71
3/23/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000064750247.17.17.477.100
3/23/2023SIERRA CABLES PLCSIRA.N0000951141713.713.813.813.113.5-0.2-1.46
3/23/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000100461.857.357.355.156.6-5.2-8.41
3/23/2023SINGER (SRI LANKA) PLCSINS.N00002756611041515.215.614.814.8-0.2-1.33
3/23/2023SINGER FINANCE LANKA PLCSFIN.N000050892412.312.512.51212-0.3-2.44
3/23/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000030371336.436.736.932.733.2-3.2-8.79
3/23/2023SINGHE HOSPITALS PLCSINH.N00002442442.62.62.62.62.600
3/23/2023SMB FINANCE PLCSEMB.X000058284073270.30.30.40.20.300
3/23/2023SMB FINANCE PLCSEMB.N0000369468280.80.80.90.70.800
3/23/2023SOFTLOGIC CAPITAL PLCSCAP.N000056339896281212.512.711.812.30.32.5
3/23/2023SOFTLOGIC FINANCE PLCCRL.N0000127368.88.79.18.59.10.33.41
3/23/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000033126131292.6979791.694.622.16
3/23/2023SRI LANKA TELECOM PLCSLTL.N000020292892986112.5115121.75110.25112-0.5-0.44
3/23/2023STANDARD CAPITAL PLCSING.N000014731948.248.251.34747.4-0.8-1.66
3/23/2023SUNSHINE HOLDINGS PLCSUN.N00004456737843.54344.543440.51.15
3/23/2023SWISSTEK (CEYLON) PLCPARQ.N0000753523814.814.61514.514.6-0.2-1.35
3/23/2023TAL LANKA HOTELS PLCTAJ.N0000375315.315.515.514.915-0.3-1.96
3/23/2023TALAWAKELLE TEA ESTATES PLCTPL.N000010478211288.987.98985.987.6-1.3-1.46
3/23/2023TANGERINE BEACH HOTELS PLCTANG.N000072545656565400
3/23/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000045612245.945.14744.645-0.9-1.96
3/23/2023TEEJAY LANKA PLCTJL.N0000866203432.83333.732.732.90.10.3
3/23/2023TESS AGRO PLCTESS.N0000485548231.11.11.21.11.100
3/23/2023TESS AGRO PLCTESS.X0000230120170.80.90.90.80.90.112.5
3/23/2023THE LIGHTHOUSE HOTEL PLCLHL.N00003700328.329.429.429.429.41.13.89
3/23/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000350823027.227.327.52727.1-0.1-0.37
3/23/2023THE FORTRESS RESORTS PLCRHTL.N0000391212022.122.522.521.521.6-0.5-2.26
3/23/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000417.57.87.87.87.500
3/23/2023THE KINGSBURY PLCSERV.N000015947189.89.69.99.59.6-0.2-2.04
3/23/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000313537625133.25137.5139123125.5-7.75-5.82
3/23/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00004314901400.751477.51400.5149000
3/23/2023THREE ACRE FARMS PLCTAFL.N000011458134.75134134132.75133-1.75-1.3
3/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000602652266454545.5454500
3/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000377143446.947.847.846470.10.21
3/23/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000029631780.57879.975.575.9-4.6-5.71
3/23/2023UNION ASSURANCE PLCUAL.N0000854733.933.433.932.332.8-1.1-3.24
3/23/2023UNION BANK OF COLOMBO PLCUBC.N000041200269.39.59.59.29.2-0.1-1.08
3/23/2023UNISYST ENGINEERING PLCALUF.N00004379955.65.95.95.85.90.35.36
3/23/2023UNITED MOTORS LANKA PLCUML.N000029761258.5595957.557.8-0.7-1.2
3/23/2023VALLIBEL FINANCE PLCVFIN.N00003263743323232.331.532.20.20.63
3/23/2023VALLIBEL ONE PLCVONE.N000013996719739404038.238.4-0.6-1.54
3/23/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000218981326.86.86.96.76.7-0.1-1.47
3/23/2023VIDULLANKA PLCVLL.X000013944.64.64.64.64.600
3/23/2023VIDULLANKA PLCVLL.N00001639775.9665.95.900
3/23/2023WASKADUWA BEACH RESORT PLCCITW.N0000134908242.62.52.72.52.600
3/23/2023WATAWALA PLANTATIONS PLCWATA.N00001215777575.475.2777474.3-1.1-1.46
3/23/2023WINDFORCE PLCWIND.N00001149222316.716.516.716.516.5-0.2-1.2
3/23/2023YORK ARCADE HOLDINGS PLCYORK.N000074612137.75138139.5138139.251.51.09
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *