Colombo stock exchange daily share trading statistics Summary-23rd of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-23rd of May

MARKET STATISTICS AS OF MAY 23, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/23/2023ABANS ELECTRICALS PLCABAN.N000019113613513513513600
5/23/2023ABANS FINANCE PLCAFSL.N0000100120.422.222.222.222.21.88.82
5/23/2023ACCESS ENGINEERING PLCAEL.N00003902834814.314.414.414.214.2-0.1-0.7
5/23/2023ACL CABLES PLCACL.N000016954424768.16868.565.566.6-1.5-2.2
5/23/2023ACL PLASTICS PLCAPLA.N0000211535836036036036020.56
5/23/2023ACME PRINTING & PACKAGING PLCACME.N000030026.15.76.25.76-0.1-1.64
5/23/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000149829992929.530.529.530.11.13.79
5/23/2023AGSTAR PLCAGST.N00001951437710.510.810.81010.1-0.4-3.81
5/23/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010429203256.4585857.557.51.11.95
5/23/2023AITKEN SPENCE PLCSPEN.N0000827212123.5124125.25122125.251.751.42
5/23/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000525759.8616159.259.2-0.6-1
5/23/2023ALPHA FIRE SERVICES PLCAFS.N000099120.325.325.325.320.300
5/23/2023ALUMEX PLCALUM.N0000245731988.38.38800
5/23/2023AMANA BANK PLCABL.N000085232272.42.42.42.32.3-0.1-4.17
5/23/2023AMANA TAKAFUL PLCATL.N0000117231110.610.610.510.6-0.4-3.64
5/23/2023AMBEON CAPITAL PLCTAP.N000047503228.99.19.18.78.8-0.1-1.12
5/23/2023AMBEON HOLDINGS PLCGREG.N000045071335353532.834.2-0.8-2.29
5/23/2023ARPICO INSURANCE PLCAINS.N0000336817.119.92019.919.92.816.37
5/23/2023ASIA ASSET FINANCE PLCAAF.N00001115178.58.68.68.58.60.11.18
5/23/2023ASIA CAPITAL PLCACAP.N0000160653.53.83.83.63.70.25.71
5/23/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001057949444.14400
5/23/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000026700922.720.72220.721.7-1-4.41
5/23/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000158312.212.112.11212-0.2-1.64
5/23/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000012955147.57.17.377.2-0.3-4
5/23/2023B P P L HOLDINGS PLCBPPL.N0000216681619.519.319.81919-0.5-2.56
5/23/2023BAIRAHA FARMS PLCBFL.N00001113114132.5132132.5132132-0.5-0.38
5/23/2023BALANGODA PLANTATIONS PLCBALA.N0000286941566.965.567.465.1670.10.15
5/23/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001110.510.910.910.910.500
5/23/2023BERUWALA RESORTS PLCBERU.N0000116448131.31.31.31.31.300
5/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000848062430.50.60.60.50.60.120
5/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000034700160.30.20.20.20.2-0.1-33.33
5/23/2023BOGALA GRAPHITE LANKA PLCBOGA.N000097982149.150.95149500.91.83
5/23/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00006215224547.647.645.345.30.30.67
5/23/2023BROWN & COMPANY PLCBRWN.N0000238771031001021049999.8-0.2-0.2
5/23/2023BROWNS BEACH HOTELS PLCBBH.N000025476111111.2111100
5/23/2023BROWNS INVESTMENTS PLCBIL.N00002488177359555.14.9500
5/23/2023BUKIT DARAH PLCBUKI.N000030514387415415386.25386.75-0.25-0.06
5/23/2023C I C HOLDINGS PLCCIC.N0000746674260.661616060.1-0.5-0.83
5/23/2023C I C HOLDINGS PLCCIC.X000023992912140.440.54239.241.61.22.97
5/23/2023C M HOLDINGS PLCCOLO.N00008360.966.868.866.860.900
5/23/2023C T HOLDINGS PLCCTHR.N000011186.5188188188186.500
5/23/2023C T LAND DEVELOPMENT PLCCTLD.N0000331562323.223.2232300
5/23/2023C. W. MACKIE PLCCWM.N0000250228496.296.5989697.71.51.56
5/23/2023CAPITAL ALLIANCE PLCCALT.N000031901111828.22929.928.129.41.24.26
5/23/2023CARGILLS (CEYLON) PLCCARG.N00002843252251.75251.75251.5251.75-0.25-0.1
5/23/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00008148.345.545.545.548.300
5/23/2023CARSON CUMBERBATCH PLCCARS.N0000578256.75269.75279.75269.75256.7500
5/23/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003336730646566.5656623.13
5/23/2023CENTRAL INDUSTRIES PLCCIND.N0000281914981.1828478.281.80.70.86
5/23/2023CEYLINCO INSURANCE PLCCINS.X000028931015.2510171017101710171.750.17
5/23/2023CEYLON COLD STORES PLCCCS.N00003735964538.337.83937.5390.71.83
5/23/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000135291685.485.88685.885.90.50.59
5/23/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001865156159.959.95859-2-3.28
5/23/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000411353317.217.418.217.117.30.10.58
5/23/2023CEYLON INVESTMENT PLCCINV.N0000328683430.530.530.529.930-0.5-1.64
5/23/2023CEYLON TEA BROKERS PLCCTBL.N0000134781404.14.24.23.94-0.1-2.44
5/23/2023CEYLON TOBACCO COMPANY PLCCTC.N000050129824815.25825805811.75-12.25-1.49
5/23/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000950461108180.88280.881.30.30.37
5/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000101200.5195195195200.500
5/23/2023CITRUS LEISURE PLCREEF.N0000187475.45.45.65.45.50.11.85
5/23/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000800943.241.941.941.141.4-1.8-4.17
5/23/2023COLOMBO DOCKYARD PLCDOCK.N000031851655595954.25500
5/23/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001879961.461.561.55455.4-6-9.77
5/23/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000177881815.715.816.815.516.81.17.01
5/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000045615045.144.645.144.344.7-0.4-0.89
5/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000124023935557585556.91.93.45
5/23/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000069551122.622.722.722.522.5-0.1-0.44
5/23/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000109710398.91029595.6-7.4-7.18
5/23/2023CONVENIENCE FOODS LANKA PLCSOY.N000060121220120012001150122000
5/23/2023DANKOTUWA PORCELAIN PLCDPL.N0000244813020.320.420.519.820.300
5/23/2023DFCC BANK PLCDFCC.N0000192263038.538.139.838390.51.3
5/23/2023DIALOG AXIATA PLCDIAL.N000055886389.89.89.99.79.800
5/23/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000031614442.25450450440440-2.25-0.51
5/23/2023DIPPED PRODUCTS PLCDIPD.N000056919634326.226.526.525.426-0.2-0.76
5/23/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000481242317.717.317.917.317.700
5/23/2023DOLPHIN HOTELS PLCSTAF.N0000163313031303100
5/23/2023E B CREASY & COMPANY PLCEBCR.N000030001618.318.318.318.118.1-0.2-1.09
5/23/2023E M L CONSULTANTS PLCEML.N0000403123.83.93.93.83.800
5/23/2023EAST WEST PROPERTIES PLCEAST.N000063035247.98.38.37.87.8-0.1-1.27
5/23/2023EASTERN MERCHANTS PLCEMER.N0000522488.38.38.18.10.11.25
5/23/2023EDEN HOTEL LANKA PLCEDEN.N000065676311414.614.6141400
5/23/2023ELPITIYA PLANTATIONS PLCELPL.N000018662134398.39910297.4100.52.22.24
5/23/2023Ex-pack Corrugated Cartons PLCPACK.N00001879298013.11313.21313-0.1-0.76
5/23/2023EXPOLANKA HOLDINGS PLCEXPO.N0000285455484136.5136.5139.5135136-0.5-0.37
5/23/2023EXTERMINATORS PLCEXT.N00001234998.28.78.77.97.9-0.3-3.66
5/23/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00003617722642828.5312830.42.48.57
5/23/2023First Capital Treasuries PLCFCT.N000017223712521.922.223.622.223.31.46.39
5/23/2023GALADARI HOTELS (LANKA) PLCGHLL.N000082991012.512.512.512.312.3-0.2-1.6
5/23/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000211717.317.317.31700
5/23/2023GESTETNER OF CEYLON PLCGEST.N00001215670.868.568.56868.2-2.6-3.67
5/23/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000029021742.9444441.442.2-0.7-1.63
5/23/2023HATTON NATIONAL BANK PLCHNB.X0000206851584.98586.782.2850.10.12
5/23/2023HATTON NATIONAL BANK PLCHNB.N0000101150050118117.2512011612021.69
5/23/2023HATTON PLANTATIONS PLCHPL.N000032611119.919.820.619.619.900
5/23/2023HAYCARB PLCHAYC.N0000163916254.6565654.154.2-0.4-0.73
5/23/2023HAYLEYS FABRIC PLCMGT.N0000206124422.9232322.622.7-0.2-0.87
5/23/2023HAYLEYS FIBRE PLCHEXP.N00008427119857.555.86555.861.43.96.78
5/23/2023HAYLEYS LEISURE PLCCONN.N000025122122222020-1-4.76
5/23/2023HAYLEYS PLCHAYL.N000020621724566.867.567.56666.90.10.15
5/23/2023HELA APPAREL HOLDINGS PLCHELA.N00005329651436.66.66.65.96.2-0.4-6.06
5/23/2023HEMAS HOLDINGS PLCHHL.N00003840836636363.46161.2-1.8-2.86
5/23/2023HIKKADUWA BEACH RESORT PLCCITH.N00006321125.25.35.34.95-0.2-3.85
5/23/2023HNB ASSURANCE PLCHASU.N0000113332142.643.144.942.5430.40.94
5/23/2023HNB FINANCE PLCHNBF.N000063567254.54.74.84.54.60.12.22
5/23/2023HNB FINANCE PLCHNBF.X000090044.54.44.44.44.4-0.1-2.22
5/23/2023HORANA PLANTATIONS PLCHOPL.N000010524546.946.946.546.51.53.33
5/23/2023HOTEL SIGIRIYA PLCHSIG.N00003133031.331.3303000
5/23/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000040211125.127.327.325.125.100
5/23/2023hSenid Business Solutions PLCHBS.N000014978367131313.212.91300
5/23/2023HUNAS HOLDINGS PLCHUNA.N00005238132727.927.925.62700
5/23/2023HUNTER & COMPANY PLCHUNT.N00008271268668668571200
5/23/2023HVA FOODS PLCHVA.N0000481263.43.43.43.43.400
5/23/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003692618280.30.30.30.20.300
5/23/2023JANASHAKTHI INSURANCE PLCJINS.N000010004262626262600
5/23/2023JAT HOLDINGS PLCJAT.N00002110312615.115.115.314.915.100
5/23/2023JETWING SYMPHONY PLCJETS.N000032876176.16.46.56.46.40.34.92
5/23/2023JOHN KEELLS HOLDINGS PLCJKH.N00001333932136.5136.75138135.75136.25-0.25-0.18
5/23/2023JOHN KEELLS HOTELS PLCKHL.N000046751116.516.316.916.316.60.10.61
5/23/2023JOHN KEELLS PLCJKL.N0000500866.162.862.86262.4-3.7-5.6
5/23/2023KAHAWATTE PLANTATIONS PLCKAHA.N000095283816.316.916.915.515.6-0.7-4.29
5/23/2023KAPRUKA HOLDINGS PLCKPHL.N0000116538.288.488.40.22.44
5/23/2023KEELLS FOOD PRODUCTS PLCKFP.N000052316016016116016000
5/23/2023KEGALLE PLANTATIONS PLCKGAL.N000011866115.25115115115115-0.25-0.22
5/23/2023KELANI CABLES PLCKCAB.N00004851624123725023724541.66
5/23/2023KELANI TYRES PLCTYRE.N0000129861354.7555555550.30.55
5/23/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000183966572.37374.77272-0.3-0.41
5/23/2023KOTAGALA PLANTATIONS PLCKOTA.N00002753424865.965.95.9-0.1-1.67
5/23/2023L O L C HOLDINGS PLCLOLC.N000018846194321.75320325316319-2.75-0.85
5/23/2023L V L ENERGY FUND PLCLVEF.N00002301085.75.65.85.55.6-0.1-1.75
5/23/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011160.5160160160160.500
5/23/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000159742114.914.914.914.514.900
5/23/2023LANKA ASHOK LEYLAND PLCASHO.N000092656700700699.7565600
5/23/2023LANKA CERAMIC PLCCERA.N00001194.294.294.294.294.200
5/23/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00007952744522.22.222.10.15
5/23/2023LANKA IOC PLCLIOC.N0000458467439130.75135.25135.75129130-0.75-0.57
5/23/2023LANKA MILK FOODS (CWE) PLCLMF.N0000256914140144144137138-2-1.43
5/23/2023LANKA REALTY INVESTMENTS PLCASCO.N00003000210.610.91110.9110.43.77
5/23/2023LANKA TILES PLCTILE.N0000276326341.242424141-0.2-0.49
5/23/2023LANKA WALLTILE PLCLWL.N000073393794444.944.943.743.9-0.1-0.23
5/23/2023LANKEM CEYLON PLCLCEY.N0000115016696868.86768.8-0.2-0.29
5/23/2023LANKEM DEVELOPMENTS PLCLDEV.N00001037945823.823.424.923.224.30.52.1
5/23/2023LAUGFS GAS PLCLGL.X000049001218.618.518.61818.5-0.1-0.54
5/23/2023LAUGFS GAS PLCLGL.N000055261826.226.526.52023.5-2.7-10.31
5/23/2023LAUGFS POWER PLCLPL.N0000387358.27.77.87.77.8-0.4-4.88
5/23/2023LAXAPANA BATTERIES PLCLITE.N000012013131313131300
5/23/2023LB FINANCE PLCLFIN.N0000277792551515150.850.8-0.2-0.39
5/23/2023LION BREWERY (CEYLON) PLCLION.N000044970070472370470000
5/23/2023LOLC FINANCE PLCLOFC.N00006764281854.94.954.84.900
5/23/2023LOLC GENERAL INSURANCE PLCLGIL.N000042216165.45.55.55.45.50.11.85
5/23/2023LOTUS HYDRO POWER PLCHPFL.N0000122547.47.37.47.37.3-0.1-1.35
5/23/2023MACKWOODS ENERGY PLCMEL.N000014034662221.91.9-0.1-5
5/23/2023MADULSIMA PLANTATIONS PLCMADU.N00002000410.610.110.11010.1-0.5-4.72
5/23/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000111433.5333332.533-0.5-1.49
5/23/2023MAHAWELI REACH HOTELS PLCMRH.N0000891912.6131312.812.80.21.59
5/23/2023MALWATTE VALLEY PLANTATION PLCMAL.X000010014241.841.841.841.8-0.2-0.48
5/23/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000227374.574.5557300
5/23/2023MARAWILA RESORTS PLCMARA.N0000106821151.81.91.91.81.90.15.56
5/23/2023MASKELIYA PLANTATIONS PLCMASK.N0000807242535.434.436.83436.412.82
5/23/2023MELSTACORP PLCMELS.N000064370285253545253.51.52.88
5/23/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001923151157165156157.56.54.3
5/23/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000554793.13.13.33.13.100
5/23/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000319982.82.82.92.82.800
5/23/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000095002121111100
5/23/2023MYLAND DEVELOPMENTS PLCMDL.N000096388.18.38.98.38.50.44.94
5/23/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000044359.5365.75365.75355.75359.500
5/23/2023NATION LANKA FINANCE PLCCSF.N0000410004200.50.40.50.40.4-0.1-20
5/23/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000236725042.342.943.541.542.70.40.95
5/23/2023NATIONS TRUST BANK PLCNTB.N0000998352062.763.964.862.562.5-0.2-0.32
5/23/2023NATIONS TRUST BANK PLCNTB.X00001154.956565654.900
5/23/2023NAWALOKA HOSPITALS PLCNHL.N00001537923555.14.94.9-0.1-2
5/23/2023ON'ALLY HOLDINGS PLCONAL.N0000154252525.2252500
5/23/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000502453414.314.314.514.314.50.21.4
5/23/2023PALM GARDEN HOTELS PLCPALM.N000015349494948.14900
5/23/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001386212810.810.81110.710.90.10.93
5/23/2023PANASIAN POWER PLCPAP.N000023164265333.12.9300
5/23/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000011427.930.530.529.527.900
5/23/2023PEOPLE'S INSURANCE PLCPINS.N0000172501419.819.919.919.719.90.10.51
5/23/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000038806177.57.37.67.37.3-0.2-2.67
5/23/2023PGP GLASS CEYLON PLCGLAS.N00002937379019.7202019.519.80.10.51
5/23/2023PMF FINANCE PLCPMB.N00005014.34.44.44.44.300
5/23/2023PRIME LANDS RESIDENCIES PLCPLR.N0000162011547.57.47.57.47.4-0.1-1.33
5/23/2023PRINTCARE PLCCARE.N0000723543.246.246.244.544.61.43.24
5/23/2023R I L PROPERTY PLCRIL.N0000339323164.9554.84.900
5/23/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000010321039.839.739.937.938.7-1.1-2.76
5/23/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000042497157.67.47.57.27.3-0.3-3.95
5/23/2023REGNIS (LANKA) PLCREG.N0000833940.53940.43939-1.5-3.7
5/23/2023RENUKA AGRI FOODS PLCRAL.N000068526284.74.954.74.80.12.13
5/23/2023RENUKA CITY HOTELS PLC.RENU.N000071355346.25346.25346.2535500
5/23/2023RENUKA FOODS PLCCOCO.N000011192020201900
5/23/2023RENUKA HOLDINGS PLCRHL.N0000959312.612.512.812.512.5-0.1-0.79
5/23/2023RENUKA HOLDINGS PLCRHL.X0000530211.111.111.111.111.100
5/23/2023RENUKA HOTELS PLCRCH.N00001017573.973.974.773.9740.10.14
5/23/2023RESUS ENERGY PLCHPWR.N000014161712.512.412.41212-0.5-4
5/23/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000673892417.6181817.717.90.31.7
5/23/2023RICHARD PIERIS EXPORTS PLCREXP.N0000241513540546.75546.75536.5544.754.750.88
5/23/2023ROYAL CERAMICS LANKA PLCRCL.N000016864416426.126.326.725.826-0.1-0.38
5/23/2023SAMPATH BANK PLCSAMP.N000015870312548.548.55048.549.61.12.27
5/23/2023SANASA DEVELOPMENT BANK PLCSDB.N0000219073723.823.624.12324.10.31.26
5/23/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001011010.910.910.91000
5/23/2023SERENDIB HOTELS PLCSHOT.N000012701149.19.29.299-0.1-1.1
5/23/2023SERENDIB HOTELS PLCSHOT.X000021812137.17.37.36.76.7-0.4-5.63
5/23/2023SEYLAN BANK PLCSEYB.N000075972228.628.929.328.128.600
5/23/2023SEYLAN BANK PLCSEYB.X0000463211919.519.419.419.119.1-0.4-2.05
5/23/2023SEYLAN DEVELOPMENTS PLCCSD.N0000166291911.711.411.71111.1-0.6-5.13
5/23/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000188491445.75.95.95.65.700
5/23/2023SIERRA CABLES PLCSIRA.N000016418189.99.810.49.810.10.22.02
5/23/2023SINGER (SRI LANKA) PLCSINS.N0000641361612.51212.41212-0.5-4
5/23/2023SINGER FINANCE LANKA PLCSFIN.N0000170032010.610.611.210.611.10.54.72
5/23/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000191433.232.833.932.832.8-0.4-1.2
5/23/2023SINGHE HOSPITALS PLCSINH.N0000296262.52.42.52.42.500
5/23/2023SMB FINANCE PLCSEMB.N00001269082380.60.60.60.50.5-0.1-16.67
5/23/2023SMB FINANCE PLCSEMB.X00002128624130.20.20.30.20.30.150
5/23/2023SOFTLOGIC CAPITAL PLCSCAP.N0000600419283888.17.87.9-0.1-1.25
5/23/2023SOFTLOGIC FINANCE PLCCRL.N000021100576.86.86.56.8-0.2-2.86
5/23/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000441587269.169.17168.570.111.45
5/23/2023SRI LANKA TELECOM PLCSLTL.N00007903918885.587.983.186.2-1.8-2.05
5/23/2023STANDARD CAPITAL PLCSING.N000016528381535.73538.93235.3-0.4-1.12
5/23/2023SUNSHINE HOLDINGS PLCSUN.N000027674710442.542.943.342.8430.51.18
5/23/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.515000150001500015003.500
5/23/2023SWISSTEK (CEYLON) PLCPARQ.N00001568713.713.614.213.613.700
5/23/2023TAL LANKA HOTELS PLCTAJ.N000010000315.515151515-0.5-3.23
5/23/2023TALAWAKELLE TEA ESTATES PLCTPL.N000015645739597.59995.596.71.71.79
5/23/2023TANGERINE BEACH HOTELS PLCTANG.N00002148.448484848.400
5/23/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001625434040.141.53939.2-0.8-2
5/23/2023TEEJAY LANKA PLCTJL.N000015795413430.930.930.928.729-1.9-6.15
5/23/2023TESS AGRO PLCTESS.N000073931330.90.910.80.900
5/23/2023TESS AGRO PLCTESS.X00003000040.70.80.80.80.80.114.29
5/23/2023THE AUTODROME PLCAUTO.N00003298.287.110387.198.200
5/23/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000573484624.425252424.1-0.3-1.23
5/23/2023THE FORTRESS RESORTS PLCRHTL.N0000144991719.619.42017.719.70.10.51
5/23/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000318977.17.17700
5/23/2023THE KINGSBURY PLCSERV.N000018128.78.798.78.700
5/23/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001181212100.2510310399.599.8-0.45-0.45
5/23/2023THREE ACRE FARMS PLCTAFL.N000011027133134134131.5132-1-0.75
5/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000129481138383937.837.8-0.2-0.53
5/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000470373942.14243.94242.20.10.24
5/23/2023TRANS ASIA HOTELS PLCTRAN.N00005001404242424225
5/23/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000057563072.872.875.47071.7-1.1-1.51
5/23/2023UNION ASSURANCE PLCUAL.N0000119202230.430.330.33030-0.4-1.32
5/23/2023UNION BANK OF COLOMBO PLCUBC.N000090027348.28.28.78.18.50.33.66
5/23/2023UNION CHEMICALS LANKA PLCUCAR.N0000169466166566566166540.61
5/23/2023UNISYST ENGINEERING PLCALUF.N0000115.45.55.55.55.400
5/23/2023UNITED MOTORS LANKA PLCUML.N0000402352.6555552.554.82.24.18
5/23/2023VALLIBEL FINANCE PLCVFIN.N000030329529.829.829.828.129.5-0.3-1.01
5/23/2023VALLIBEL ONE PLCVONE.N00003918032243232.732.73131.8-0.2-0.63
5/23/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000103466286.46.46.46.36.400
5/23/2023VIDULLANKA PLCVLL.N000028783155.75.75.85.75.80.11.75
5/23/2023WASKADUWA BEACH RESORT PLCCITW.N0000227156172.52.62.62.52.60.14
5/23/2023WATAWALA PLANTATIONS PLCWATA.N000037962955677.879.68179.479.71.92.44
5/23/2023WINDFORCE PLCWIND.N00002002160816.516.516.616.516.500
5/23/2023YORK ARCADE HOLDINGS PLCYORK.N000093137130132.513013700
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *