Colombo stock exchange daily share trading statistics Summary-23rd of November 2023

MARKET STATISTICS AS OF NOV 23, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/23/2023ABANS ELECTRICALS PLCABAN.N00001359158.75159.75160145149.5-9.25-5.83
11/23/2023ACCESS ENGINEERING PLCAEL.N00002584688817.617.918.217.918.10.52.84
11/23/2023ACL CABLES PLCACL.N0000426817669.9707169.870.60.71
11/23/2023ACL PLASTICS PLCAPLA.N0000487363369.75370368.2536300
11/23/2023ACME PRINTING & PACKAGING PLCACME.N00009335.85.95.95.75.800
11/23/2023AGALAWATTE PLANTATIONS PLCAGAL.N00002423112929.23028.528.8-0.2-0.69
11/23/2023Agarapatana Plantations PLCAGPL.N0000871449388887.77.8-0.2-2.5
11/23/2023AGSTAR PLCAGST.N0000178642498.58.68.68.38.4-0.1-1.18
11/23/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000507263.9646564651.11.72
11/23/2023AITKEN SPENCE PLCSPEN.N0000441616119.25120120118118-1.25-1.05
11/23/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000990525476787874.17600
11/23/2023ALUMEX PLCALUM.N0000240202278.68.68.68.58.5-0.1-1.16
11/23/2023AMANA BANK PLCABL.N00002548882402.32.32.42.22.300
11/23/2023AMANA TAKAFUL LIFE PLCATLL.N00001255629.9303030300.10.33
11/23/2023AMANA TAKAFUL PLCATL.N00001111.712.312.312.311.700
11/23/2023AMBEON CAPITAL PLCTAP.N000065480287.67.57.77.57.5-0.1-1.32
11/23/2023AMBEON HOLDINGS PLCGREG.N000027661834.932.734.832.134.8-0.1-0.29
11/23/2023ARPICO INSURANCE PLCAINS.N00002030921.62122.92020.5-1.1-5.09
11/23/2023ASIA ASSET FINANCE PLCAAF.N00002086612.412.212.211.911.9-0.5-4.03
11/23/2023ASIA CAPITAL PLCACAP.N000074153.53.43.53.43.4-0.1-2.86
11/23/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000026127134.24.34.34.24.200
11/23/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000595195857.95856.85800
11/23/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000252277252525252500
11/23/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000150701312.6131312.512.80.21.59
11/23/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000039601311.211.511.51111.200
11/23/2023B P P L HOLDINGS PLCBPPL.N000010012019.519.519.519.5-0.5-2.5
11/23/2023BAIRAHA FARMS PLCBFL.N0000521519180186.75186.75180180.250.250.14
11/23/2023BALANGODA PLANTATIONS PLCBALA.N0000118514450.45151.548.551.51.12.18
11/23/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000600211.512.412.412.312.30.86.96
11/23/2023BERUWALA RESORTS PLCBERU.N000095141.31.31.41.31.300
11/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001754280.40.30.40.30.3-0.1-25
11/23/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005230.30.20.30.20.300
11/23/2023BOGALA GRAPHITE LANKA PLCBOGA.N00006091150.148.650.248.548.5-1.6-3.19
11/23/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000270437.237.337.337.137.200
11/23/2023BROWN & COMPANY PLCBRWN.N00002421358103.75103104.75102102.5-1.25-1.2
11/23/2023BROWNS BEACH HOTELS PLCBBH.N00001135412.913.313.312.912.900
11/23/2023BROWNS INVESTMENTS PLCBIL.N0000698539675554.94.9-0.1-2
11/23/2023BUKIT DARAH PLCBUKI.N0000405619410410410409.541000
11/23/2023C I C HOLDINGS PLCCIC.X000023704544849.149.146.546.7-1.3-2.71
11/23/2023C I C HOLDINGS PLCCIC.N0000290702567.1676866.866.8-0.3-0.45
11/23/2023C M HOLDINGS PLCCOLO.N00001228083.983.983.78000
11/23/2023C. W. MACKIE PLCCWM.N0000227527888888868800
11/23/2023CAPITAL ALLIANCE PLCCALT.N000018554841159.960.460.556.557-2.9-4.84
11/23/2023CARGILLS (CEYLON) PLCCARG.N000042365.5369.5370369.5365.500
11/23/2023CARSON CUMBERBATCH PLCCARS.N0000143250250.25250.2525025000
11/23/2023CENTRAL FINANCE COMPANY PLCCFIN.N000015443037103.5105108103.5104.751.251.21
11/23/2023CENTRAL INDUSTRIES PLCCIND.N000032172390.390.990.989.589.6-0.7-0.78
11/23/2023CEYLINCO INSURANCE PLCCINS.X0000113819.75821821821819.7500
11/23/2023CEYLINCO INSURANCE PLCCINS.N00002732452.52499.752499.7524502452.500
11/23/2023CEYLON COLD STORES PLCCCS.N0000693641.542.542.542.442.40.92.17
11/23/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001861537168169169.5166.25166.25-1.75-1.04
11/23/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001119.219.519.519.519.200
11/23/2023CEYLON INVESTMENT PLCCINV.N0000333647.647474747-0.6-1.26
11/23/2023CEYLON PRINTERS PLCCPRT.N0000498779.8858685866.27.77
11/23/2023CEYLON TEA BROKERS PLCCTBL.N000051854.34.44.44.34.40.12.33
11/23/2023CEYLON TOBACCO COMPANY PLCCTC.N000069233960996996960960.50.50.05
11/23/2023CHEMANEX PLCCHMX.N00002220127873.775.973.773.7-4.3-5.51
11/23/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000263844188.488.588.68888.50.10.11
11/23/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000638182.98382.98100
11/23/2023CITRUS LEISURE PLCREEF.N00006663185.85.95.95.65.6-0.2-3.45
11/23/2023Co-operative Insurance Company PLCCOOP.N0000315419632.52.62.62.42.500
11/23/2023COLOMBO CITY HOLDINGS PLCPHAR.N00006710315249.251.14750.5-1.5-2.88
11/23/2023COLOMBO DOCKYARD PLCDOCK.N000010146345151.552.75050-1-1.96
11/23/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001009966.563.563.55959.5-7-10.53
11/23/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000040411320.420.32319.121.51.15.39
11/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002127628384.785.285.584850.30.35
11/23/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00003162312727273727200
11/23/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000226561930.831.231.430.330.5-0.3-0.97
11/23/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000021110.25115115115110.2500
11/23/2023CONVENIENCE FOODS LANKA PLCSOY.N000082527987960997.5900949.5-37.5-3.8
11/23/2023DANKOTUWA PORCELAIN PLCDPL.N00004125821.521.221.521.221.500
11/23/2023DFCC BANK PLCDFCC.N0000368313277.578787777.500
11/23/2023DIALOG AXIATA PLCDIAL.N000061104779.29.29.299.1-0.1-1.09
11/23/2023DIALOG FINANCE PLCCALF.N0000212575252.1525700
11/23/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000588100010001000999.75100000
11/23/2023DIPPED PRODUCTS PLCDIPD.N0000947501102828.128.127.527.6-0.4-1.43
11/23/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001794968926.526.526.525.926.1-0.4-1.51
11/23/2023DOLPHIN HOTELS PLCSTAF.N0000640333.433.933.933.933.90.51.5
11/23/2023E - CHANNELLING PLCECL.N0000363064216.316.316.715.616.50.21.23
11/23/2023E B CREASY & COMPANY PLCEBCR.N000080453522.422.5232121.7-0.7-3.13
11/23/2023E M L CONSULTANTS PLCEML.N000018522123.53.33.53.33.500
11/23/2023EAST WEST PROPERTIES PLCEAST.N0000500985117.47.57.67.57.60.22.7
11/23/2023EASTERN MERCHANTS PLCEMER.N000058931387.27.57.577.30.11.39
11/23/2023EDEN HOTEL LANKA PLCEDEN.N00001025393610.310.310.410.210.40.10.97
11/23/2023ELPITIYA PLANTATIONS PLCELPL.N000012492483.585.985.98182.8-0.7-0.84
11/23/2023Ex-pack Corrugated Cartons PLCPACK.N0000423814413131312.812.8-0.2-1.54
11/23/2023EXPOLANKA HOLDINGS PLCEXPO.N00006427889129.25127130127129.50.250.19
11/23/2023EXTERMINATORS PLCEXT.N000043048.18.18.28.18.100
11/23/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000040173940031.331.531.53030.5-0.8-2.56
11/23/2023First Capital Treasuries PLCFCT.N000017868817027.22727.626.126.3-0.9-3.31
11/23/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000291442216.316.716.716.316.40.10.61
11/23/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000012032828.328.528.328.50.51.79
11/23/2023GESTETNER OF CEYLON PLCGEST.N000031451610310410494.195-8-7.77
11/23/2023HATTON NATIONAL BANK PLCHNB.X00002650637138.5138.5138.5137138.25-0.25-0.18
11/23/2023HATTON NATIONAL BANK PLCHNB.N00002097167.75168.75168.75167.5167.5-0.25-0.15
11/23/2023HATTON PLANTATIONS PLCHPL.N0000105228.127.527.527.527.5-0.6-2.14
11/23/2023HAYCARB PLCHAYC.N000028683263636362.762.7-0.3-0.48
11/23/2023HAYLEYS FABRIC PLCMGT.N0000330063984141.54341.54212.44
11/23/2023HAYLEYS FIBRE PLCHEXP.N00001152.152.652.652.652.100
11/23/2023HAYLEYS PLCHAYL.N000012420917675.975.57674.975-0.9-1.19
11/23/2023HELA APPAREL HOLDINGS PLCHELA.N000072370425.65.75.75.65.70.11.79
11/23/2023HEMAS HOLDINGS PLCHHL.N0000233562570.370.370.47070-0.3-0.43
11/23/2023HIKKADUWA BEACH RESORT PLCCITH.N0000729834.955550.12.04
11/23/2023HNB ASSURANCE PLCHASU.N0000801652.552.653.352.653.30.81.52
11/23/2023HNB FINANCE PLCHNBF.N000031004555.25500
11/23/2023HNB FINANCE PLCHNBF.X00003814.94.94.94.94.900
11/23/2023HORANA PLANTATIONS PLCHOPL.N000076241.940.342.240.341.900
11/23/2023HOTEL SIGIRIYA PLCHSIG.N0000313023851.951.15249.550-1.9-3.66
11/23/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010013530.830.830.830.8-4.2-12
11/23/2023hSenid Business Solutions PLCHBS.N0000269773912.212.212.211.911.9-0.3-2.46
11/23/2023HUNAS HOLDINGS PLCHUNA.N0000266426.926.626.62626.4-0.5-1.86
11/23/2023HVA FOODS PLCHVA.N0000460063.83.93.93.73.800
11/23/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000091377140.30.30.30.20.300
11/23/2023JANASHAKTHI INSURANCE PLCJINS.N0000315439.6404039.639.600
11/23/2023JAT HOLDINGS PLCJAT.N0000406635015151514.714.8-0.2-1.33
11/23/2023JETWING SYMPHONY PLCJETS.N00001228.68.78.98.78.600
11/23/2023JOHN KEELLS HOLDINGS PLCJKH.N00002026456187.75190190187187.5-0.25-0.13
11/23/2023JOHN KEELLS HOTELS PLCKHL.N000021741219219.219.219.319.119.200
11/23/2023JOHN KEELLS PLCJKL.N000050164.565.565.565.564.500
11/23/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000700717.316.616.716.616.7-0.6-3.47
11/23/2023KAPRUKA HOLDINGS PLCKPHL.N00002337.67.77.77.57.600
11/23/2023KEGALLE PLANTATIONS PLCKGAL.N00008299116.75117.25123.5116.5116.7500
11/23/2023KELANI CABLES PLCKCAB.N00004458257.25260263259259.2520.78
11/23/2023KELANI TYRES PLCTYRE.N0000727663.863.96462.862.8-1-1.57
11/23/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000110921872.672.673.472.6730.40.55
11/23/2023KOTAGALA PLANTATIONS PLCKOTA.N00002134088266.16.15.65.8-0.2-3.33
11/23/2023L O L C HOLDINGS PLCLOLC.N00001583775370370372365370.50.50.14
11/23/2023L V L ENERGY FUND PLCLVEF.N000078590145.65.75.75.55.600
11/23/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000103166172172162.2516600
11/23/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000245205317.617.917.915.517.1-0.5-2.84
11/23/2023LANKA CERAMIC PLCCERA.N00002008159895.595.59090.8-7.2-7.35
11/23/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001138273932221.81.9-0.1-5
11/23/2023LANKA IOC PLCLIOC.N00002780846103.25104104.75102103.750.50.48
11/23/2023LANKA MILK FOODS (CWE) PLCLMF.N000026744112231234234226226.75-4.25-1.84
11/23/2023LANKA REALTY INVESTMENTS PLCASCO.N000092011810.410.510.810.210.3-0.1-0.96
11/23/2023LANKA TILES PLCTILE.N000087503243.543.543.54343.1-0.4-0.92
11/23/2023LANKA WALLTILE PLCLWL.N0000448916144.945.245.24444-0.9-2
11/23/2023LANKEM CEYLON PLCLCEY.N000012808616262616100
11/23/2023LANKEM DEVELOPMENTS PLCLDEV.N0000138721919.519.419.919.219.500
11/23/2023LAUGFS GAS PLCLGL.N0000685013353436.93435.50.51.43
11/23/2023LAUGFS GAS PLCLGL.X000011571922.123.423.421.222.90.83.62
11/23/2023LAUGFS POWER PLCLPL.X000094846.96.86.86.86.8-0.1-1.45
11/23/2023LAUGFS POWER PLCLPL.N0000246048.888.688.6-0.2-2.27
11/23/2023LAXAPANA BATTERIES PLCLITE.N0000493801614.514.514.514.414.500
11/23/2023LB FINANCE PLCLFIN.N0000108962.462.562.56262.2-0.2-0.32
11/23/2023LEE HEDGES PLCSHAW.N0000143511175.583.283.278804.55.96
11/23/2023LOLC FINANCE PLCLOFC.N00006150761714.74.74.74.54.6-0.1-2.13
11/23/2023LOLC GENERAL INSURANCE PLCLGIL.N00001197272165.965.85.8-0.2-3.33
11/23/2023LOTUS HYDRO POWER PLCHPFL.N00005249148.78.78.78.58.5-0.2-2.3
11/23/2023LUMINEX PLCLUMX.N000050510186.66.96.96.66.600
11/23/2023MACKWOODS ENERGY PLCMEL.N0000130101241.91.91.91.71.7-0.2-10.53
11/23/2023MADULSIMA PLANTATIONS PLCMADU.N0000340110.810.510.510.510.5-0.3-2.78
11/23/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000750724.625.826.62526.51.97.72
11/23/2023MALWATTE VALLEY PLANTATION PLCMAL.N00002926055.355.355.36000
11/23/2023MARAWILA RESORTS PLCMARA.N0000110532.62.72.72.62.600
11/23/2023MASKELIYA PLANTATIONS PLCMASK.N00001500732.8333331.331.6-1.2-3.66
11/23/2023MELSTACORP PLCMELS.N000045563883675.676.577.976.577.51.92.51
11/23/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000038424170160.25161160160-10-5.88
11/23/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00007591113.23.13.23.13.1-0.1-3.13
11/23/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002582153411.11.21.11.10.110
11/23/2023MYLAND DEVELOPMENTS PLCMDL.N000030038.98.998.98.900
11/23/2023NATION LANKA FINANCE PLCCSF.N0000181540.40.40.40.30.3-0.1-25
11/23/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000116422066.5666665.865.9-0.6-0.9
11/23/2023NATIONS TRUST BANK PLCNTB.N00005424252102.5101.25103100100-2.5-2.44
11/23/2023NATIONS TRUST BANK PLCNTB.X00003742096.796.196.19696-0.7-0.72
11/23/2023ODEL PLCODEL.N0000794814.414.214.514.214.3-0.1-0.69
11/23/2023ON'ALLY HOLDINGS PLCONAL.N00001128.229.529.529.528.200
11/23/2023ORIENT FINANCE PLCBFN.N0000125858.3887.98-0.3-3.61
11/23/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000629343214.9151514.814.8-0.1-0.67
11/23/2023PALM GARDEN HOTELS PLCPALM.N0000751741.541.941.939.139.9-1.6-3.86
11/23/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001110406317.517.91817.517.500
11/23/2023PANASIAN POWER PLCPAP.N000066628153.23.23.23.13.1-0.1-3.13
11/23/2023PEOPLE'S INSURANCE PLCPINS.N000033252523232322.522.5-0.5-2.17
11/23/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00001001502610.510.610.610.410.500
11/23/2023PGP GLASS CEYLON PLCGLAS.N00001654825.125.225.224.925-0.1-0.4
11/23/2023PMF FINANCE PLCPMB.N0000100024.54.64.64.64.60.12.22
11/23/2023PRIME LANDS RESIDENCIES PLCPLR.N0000189038025077.17.16.86.9-0.1-1.43
11/23/2023PRINTCARE PLCCARE.N0000112454848.848.847.947.9-0.1-0.21
11/23/2023R I L PROPERTY PLCRIL.N0000617096385.15.35.355.100
11/23/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000011947477.877.874.577.63.64.86
11/23/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000074983356.56.36.56.26.3-0.2-3.08
11/23/2023RAMBODA FALLS PLCRFL.N0000507225.9252524.124.1-1.8-6.95
11/23/2023REGNIS (LANKA) PLCREG.N0000537242.744.94544.944.92.25.15
11/23/2023RENUKA AGRI FOODS PLCRAL.N0000296263784443.93.9-0.1-2.5
11/23/2023RENUKA CITY HOTELS PLC.RENU.N0000223352367.75368367.7535200
11/23/2023RENUKA FOODS PLCCOCO.N00008311117.317.217.216.516.7-0.6-3.47
11/23/2023RENUKA HOLDINGS PLCRHL.X0000785211.110.51110.511-0.1-0.9
11/23/2023RENUKA HOLDINGS PLCRHL.N000042152213.213.113.512.612.8-0.4-3.03
11/23/2023RENUKA HOTELS PLCRCH.N00008228078.378.378.38000
11/23/2023RESUS ENERGY PLCHPWR.N000050092514.614.315.314.315.10.53.42
11/23/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000141921819.519.819.819.219.500
11/23/2023RICHARD PIERIS EXPORTS PLCREXP.N000051721500.75501.25508500500.5-0.25-0.05
11/23/2023ROYAL CERAMICS LANKA PLCRCL.N000014909610027.327.327.52727-0.3-1.1
11/23/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000150042524.224.222.122.2-2.8-11.2
11/23/2023SAMPATH BANK PLCSAMP.N0000688847127676767.966.56700
11/23/2023SANASA DEVELOPMENT BANK PLCSDB.N000096231.530.530.530.531.500
11/23/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00007030511.711.811.811.811.80.10.85
11/23/2023SATHOSA MOTORS PLCSMOT.N0000121190189.75189.75189.7519000
11/23/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00001147945045045047900
11/23/2023SERENDIB HOTELS PLCSHOT.N0000278432613131312.512.6-0.4-3.08
11/23/2023SERENDIB HOTELS PLCSHOT.X00001775599.39.39900
11/23/2023SEYLAN BANK PLCSEYB.N000026001643.3444442.643.300
11/23/2023SEYLAN BANK PLCSEYB.X00004012834.234.834.833.533.5-0.7-2.05
11/23/2023SEYLAN DEVELOPMENTS PLCCSD.N0000846913.713.514.413.513.80.10.73
11/23/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000016605169.48.99.38.99.1-0.3-3.19
11/23/2023SIERRA CABLES PLCSIRA.N0000893551611.111.111.311.111.30.21.8
11/23/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000232852.454.555.954.555.73.36.3
11/23/2023SINGER (SRI LANKA) PLCSINS.N000017175913.713.613.613.413.4-0.3-2.19
11/23/2023SINGER FINANCE LANKA PLCSFIN.N00003100812.512.512.511.111.8-0.7-5.6
11/23/2023SMB FINANCE PLCSEMB.N00001627698290.60.60.70.50.5-0.1-16.67
11/23/2023SMB FINANCE PLCSEMB.X00006000460.20.20.30.20.200
11/23/2023SOFTLOGIC CAPITAL PLCSCAP.N00006705662118.88.798.38.4-0.4-4.55
11/23/2023SOFTLOGIC FINANCE PLCCRL.N000046536.16.16.16.16.100
11/23/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00006299612961.861.1626060.3-1.5-2.43
11/23/2023SRI LANKA TELECOM PLCSLTL.N0000204932271102.5104104.75103103.751.251.22
11/23/2023STANDARD CAPITAL PLCSING.N00001139.437.637.637.639.400
11/23/2023SUNSHINE HOLDINGS PLCSUN.N00001076666444848.95048.54912.08
11/23/2023SWISSTEK (CEYLON) PLCPARQ.N00003961360161616.515.515.6-0.4-2.5
11/23/2023TAL LANKA HOTELS PLCTAJ.N0000100221.720202020-1.7-7.83
11/23/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001548411113.75113113111112.25-1.5-1.32
11/23/2023TANGERINE BEACH HOTELS PLCTANG.N000021284253.653.153.74651-2.6-4.85
11/23/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000050143.944.544.544.543.900
11/23/2023TEEJAY LANKA PLCTJL.N00004199103534.934.934.634.6-0.4-1.14
11/23/2023TESS AGRO PLCTESS.N000021606310111.11100
11/23/2023TESS AGRO PLCTESS.X0000317030.80.80.80.70.7-0.1-12.5
11/23/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000301331.433.933.933.533.52.16.69
11/23/2023THE AUTODROME PLCAUTO.N00003321911392.696.99091.4-21.6-19.12
11/23/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001300727.227.327.32626.9-0.3-1.1
11/23/2023THE KINGSBURY PLCSERV.N00001002001810.510.810.81010.500
11/23/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003024666135.5136.75138.75134134.75-0.75-0.55
11/23/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000020131699.751699.751748.51699.7517000.250.01
11/23/2023THREE ACRE FARMS PLCTAFL.N00002625741250.75250.75258250251.250.50.2
11/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00006342224747474646.2-0.8-1.7
11/23/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00004148938.338.238.237.637.6-0.7-1.83
11/23/2023TRANS ASIA HOTELS PLCTRAN.N000010241439.839.74039.139.5-0.3-0.75
11/23/2023UB FINANCE PLCUBF.N0000322011160.80.90.90.70.800
11/23/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001170.770.770.770.770.700
11/23/2023UNION ASSURANCE PLCUAL.N00003136838.638.238.23838.1-0.5-1.3
11/23/2023UNION BANK OF COLOMBO PLCUBC.N000037492201010109.99.9-0.1-1
11/23/2023UNION CHEMICALS LANKA PLCUCAR.N000022660683.25683.25683.2566000
11/23/2023UNITED MOTORS LANKA PLCUML.N000065266.667676766.600
11/23/2023VALLIBEL FINANCE PLCVFIN.N00006052732.5333332.7330.51.54
11/23/2023VALLIBEL ONE PLCVONE.N000063875439393937.337.6-1.4-3.59
11/23/2023VALLIBEL POWER ERATHNA PLCVPEL.N00009259126.86.86.86.76.800
11/23/2023VIDULLANKA PLCVLL.X0000561104.94.84.84.74.8-0.1-2.04
11/23/2023VIDULLANKA PLCVLL.N000030017776.56.56.66.46.60.11.54
11/23/2023WASKADUWA BEACH RESORT PLCCITW.N0000125164392.52.52.62.32.500
11/23/2023WATAWALA PLANTATIONS PLCWATA.N00007868011670.870.971.67070.1-0.7-0.99
11/23/2023WINDFORCE PLCWIND.N0000306921219191918.518.5-0.5-2.63



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *