Colombo stock exchange daily share trading statistics Summary-23th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-23th of November
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/23/2022735140.5150150140140.500
ABANS FINANCE PLCAFSL.N000011/23/2022194819.320.92320.9211.78.81
ACCESS ENGINEERING PLCAEL.N000011/23/2022154736859.49.79.99.59.70.33.19
ACL CABLES PLCACL.N000011/23/202275463787168.37074.768.173.65.37.76
ACL PLASTICS PLCAPLA.N000011/23/202240116419.75420420417418.5-1.25-0.3
ACME PRINTING & PACKAGING PLCACME.N000011/23/202230694375.15.15.55.15.20.11.96
AGALAWATTE PLANTATIONS PLCAGAL.N000011/23/2022372464631.23232.831.231.60.41.28
AGSTAR PLCAGST.N000011/23/20221407248516.216.316.61616.40.21.23
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/23/202240589475253.95553.854.52.54.81
AITKEN SPENCE PLCSPEN.N000011/23/2022580311131131.75132128.75131.50.50.38
ALLIANCE FINANCE COMPANY PLCALLI.N000011/23/202280733456.8575757570.20.35
ALUMEX PLCALUM.N000011/23/2022135930646.66.776.56.90.34.55
AMANA BANK PLCABL.N000011/23/2022506175712.82.82.82.72.800
AMANA TAKAFUL LIFE PLCATLL.N000011/23/2022378633.834.93530.334.91.13.25
AMANA TAKAFUL PLCATL.N000011/23/202225939101111.81211.111.10.10.91
AMBEON CAPITAL PLCTAP.N000011/23/202215473893167.37.58.57.480.79.59
AMBEON HOLDINGS PLCGREG.N000011/23/202240510538.9393939390.10.26
ARPICO INSURANCE PLCAINS.N000011/23/2022270117.518.718.718.718.71.26.86
ASIA ASSET FINANCE PLCAAF.N000011/23/20225017777700
ASIA CAPITAL PLCACAP.N000011/23/20221947183.93.94.23.84.20.37.69
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/23/2022127543474.14.24.54.14.30.24.88
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/23/2022133422727.327.127.12626.5-0.8-2.93
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/23/20221006791412.612.412.41212-0.6-4.76
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/23/2022300057.47.487.480.68.11
B P P L HOLDINGS PLCBPPL.N000011/23/2022500122.523.523.523.523.514.44
BAIRAHA FARMS PLCBFL.N000011/23/20222548451162.75163163158.5162.25-0.5-0.31
BALANGODA PLANTATIONS PLCBALA.N000011/23/2022272199182.58386.48385.42.93.52
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/23/2022119.61010109.600
BERUWALA RESORTS PLCBERU.N000011/23/2022196129181.21.21.21.11.200
BOGALA GRAPHITE LANKA PLCBOGA.N000011/23/20223589144748.548.847.148.31.32.77
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/23/2022303532842.842.8474245.837.01
BROWN & COMPANY PLCBRWN.N000011/23/202267857200103108.5117107.511298.74
BROWNS BEACH HOTELS PLCBBH.N000011/23/2022991502812.91313.91313.10.21.55
BROWNS INVESTMENTS PLCBIL.N000011/23/202211854180110455.15.64.95.20.24
BUKIT DARAH PLCBUKI.N000011/23/20225848285.5286286285285-0.5-0.18
C I C HOLDINGS PLCCIC.N000011/23/2022297344882.982.983.581.282.7-0.2-0.24
C I C HOLDINGS PLCCIC.X000011/23/202222213714354.554.5565353.6-0.9-1.65
C M HOLDINGS PLCCOLO.N000011/23/202222034737376.367.267.8-5.2-7.12
C T HOLDINGS PLCCTHR.N000011/23/202211170176.75176.75176.7517000
C T LAND DEVELOPMENT PLCCTLD.N000011/23/2022214524.42424.52424.400
C. W. MACKIE PLCCWM.N000011/23/202244154727977.28577.28456.33
CAPITAL ALLIANCE PLCCALT.N000011/23/20225933341361717.317.81717.50.52.94
CARGILLS (CEYLON) PLCCARG.N000011/23/202225221021021021021000
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/23/2022189544.251.85451.852.48.218.55
CENTRAL FINANCE COMPANY PLCCFIN.N000011/23/2022112831460.160.260.460.260.30.20.33
CENTRAL INDUSTRIES PLCCIND.N000011/23/202246159625960.963.760.761.42.44.07
CEYLINCO INSURANCE PLCCINS.X000011/23/202210195010001000100095000
CEYLINCO INSURANCE PLCCINS.N000011/23/20221022100210021002100210000
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/23/202210187590090090087500
CEYLON COLD STORES PLCCCS.N000011/23/2022430722333334.43333.50.51.52
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/23/20226039247879.982.876.280.22.22.82
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/23/202288663.85757.55763.800
CEYLON HOSPITALS PLCCHL.N000011/23/2022335140.25135.25140135.25140.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/23/2022236143419.719.720.11919.4-0.3-1.52
CEYLON INVESTMENT PLCCINV.N000011/23/20223691629.5303029.329.500
CEYLON PRINTERS PLCCPRT.N000011/23/2022100167.867676767-0.8-1.18
CEYLON TEA BROKERS PLCCTBL.N000011/23/202285432513.94.14.13.83.900
CEYLON TOBACCO COMPANY PLCCTC.N000011/23/2022318727580580580571572.25-7.75-1.34
CHEMANEX PLCCHMX.N000011/23/20221010562.86573.46565.12.33.66
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/23/2022304808090.59191.99091.10.60.66
CHRISSWORLD PLCCWL.N000011/23/20221624511.911.811.910.711.900
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/23/202216386204.75200219.75176.25204-0.75-0.37
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/23/20225225954.855.955.955.955.91.12.01
CITRUS LEISURE PLCREEF.N000011/23/2022396852566.36.36600
Co-operative Insurance Company PLCCOOP.N000011/23/2022152070513.13.23.233-0.1-3.23
COLOMBO CITY HOLDINGS PLCPHAR.N000011/23/2022951085075575575085000
COLOMBO DOCKYARD PLCDOCK.N000011/23/20222031857.9585855.657.3-0.6-1.04
COLOMBO FORT INVESTMENTS PLCCFI.N000011/23/20222159.957.557.557.559.900
COLOMBO INVESTMENT TRUST PLCCIT.N000011/23/202212393.511311311293.500
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/23/20222557916.716.317.916.2170.31.8
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/23/2022125231840.140.340.44040.20.10.25
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/23/2022619370435050.150.45050.30.30.6
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/23/202227422222.622.5242223.20.62.65
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/23/2022101288.7979797978.39.36
CONVENIENCE FOODS LANKA PLCSOY.N000011/23/202213212501319.7513231319.75125000
DANKOTUWA PORCELAIN PLCDPL.N000011/23/202226034013124.42426.623.1250.62.46
DFCC BANK PLCDFCC.N000011/23/2022106913331.832.532.53131-0.8-2.52
DIALOG AXIATA PLCDIAL.N000011/23/2022101196368.58.58.68.58.500
DIALOG FINANCE PLCCALF.N000011/23/20222484135858.16555.156-2-3.45
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/23/20221630926580580608580599.7519.753.41
DIPPED PRODUCTS PLCDIPD.N000011/23/202233804621926.927.628.327.427.913.72
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/23/2022221903713.11313.412.913.20.10.76
DOLPHIN HOTELS PLCSTAF.N000011/23/2022113501228.9293029301.13.81
E - CHANNELLING PLCECL.N000011/23/2022411383210.910.610.810.210.2-0.7-6.42
E B CREASY & COMPANY PLCEBCR.N000011/23/202210812820.92121.921210.10.48
E M L CONSULTANTS PLCEML.N000011/23/202245119233.63.73.93.63.70.12.78
EAST WEST PROPERTIES PLCEAST.N000011/23/20224586126.166.266.100
EASTERN MERCHANTS PLCEMER.N000011/23/202295225919.39.810.59.510.3110.75
EDEN HOTEL LANKA PLCEDEN.N000011/23/202210854887516.316.717.816.617.41.16.75
ELPITIYA PLANTATIONS PLCELPL.N000011/23/202253552682.384.584.582.382.50.20.24
Ex-pack Corrugated Cartons PLCPACK.N000011/23/202222873310513.413.71413.413.60.21.49
EXPOLANKA HOLDINGS PLCEXPO.N000011/23/202211787641253138.75142149.75138147.7596.49
EXTERMINATORS PLCEXT.N000011/23/20224428710777.27700
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/23/2022155776535918.518.819.21818.60.10.54
First Capital Treasuries PLCFCT.N000011/23/202238741612119.82020.318.619.2-0.6-3.03
GALADARI HOTELS (LANKA) PLCGHLL.N000011/23/2022212101513.613.813.813.613.80.21.47
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/23/202231961216.617.217.316.716.90.31.81
GESTETNER OF CEYLON PLCGEST.N000011/23/202266166860.260.560.260.5-7.5-11.03
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/23/2022267665356.157.259.25151.2-4.9-8.73
HATTON NATIONAL BANK PLCHNB.N000011/23/20223906504572.772.179.872.176.43.75.09
HATTON NATIONAL BANK PLCHNB.X000011/23/2022208514568.369.772.569.172.44.16
HATTON PLANTATIONS PLCHPL.N000011/23/2022128392527282826.826.8-0.2-0.74
HAYCARB PLCHAYC.N000011/23/2022179776254.35757.956.557.12.85.16
HAYLEYS FABRIC PLCMGT.N000011/23/202222953416625.825.525.82525.1-0.7-2.71
HAYLEYS FIBRE PLCHEXP.N000011/23/2022456579852.353.953.951.551.8-0.5-0.96
HAYLEYS LEISURE PLCCONN.N000011/23/20221273111201921.61921.11.15.5
HAYLEYS PLCHAYL.N000011/23/202231218329067.367.972.467.871.94.66.84
HELA APPAREL HOLDINGS PLCHELA.N000011/23/202216140449.29.19.499.200
HEMAS HOLDINGS PLCHHL.N000011/23/202210895961555555.9545500
HIKKADUWA BEACH RESORT PLCCITH.N000011/23/20225999855.35.35.35.30.36
HNB ASSURANCE PLCHASU.N000011/23/2022341421837.138.538.53838.41.33.5
HNB FINANCE PLCHNBF.X000011/23/202220014.25.25.25.25.2123.81
HNB FINANCE PLCHNBF.N000011/23/202269714404.24.24.544.40.24.76
HORANA PLANTATIONS PLCHOPL.N000011/23/202229420688555659.75455.20.20.36
HOTEL SIGIRIYA PLCHSIG.N000011/23/2022273929831.330323030.1-1.2-3.83
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/23/202232542525.126.524.525.30.31.2
hSenid Business Solutions PLCHBS.N000011/23/2022263573316.61717.316.616.80.21.2
HUNAS HOLDINGS PLCHUNA.N000011/23/202235037233029.230.728.528.7-1.3-4.33
HUNTER & COMPANY PLCHUNT.N000011/23/202240812553.25629.75630629.7563076.7513.87
HVA FOODS PLCHVA.N000011/23/202232973363.63.63.83.63.70.12.78
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/23/2022238728220.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/23/202250371821.121.42421.221.80.73.32
JAT HOLDINGS PLCJAT.N000011/23/2022542054211.111.111.911.111.60.54.5
JETWING SYMPHONY PLCJETS.N000011/23/2022209613.113.413.413.413.40.32.29
JOHN KEELLS HOLDINGS PLCJKH.N000011/23/20229504855139139.514113914010.72
JOHN KEELLS HOTELS PLCKHL.N000011/23/2022302301415.415.316.415.3160.63.9
JOHN KEELLS PLCJKL.N000011/23/20221000026262.162.1626200
KAHAWATTE PLANTATIONS PLCKAHA.N000011/23/2022331625824.725.825.92525.10.41.62
KAPRUKA HOLDINGS PLCKPHL.N000011/23/20221271568.58.58.78.58.70.22.35
KEELLS FOOD PRODUCTS PLCKFP.N000011/23/2022162162.5180180175.25162.500
KEGALLE PLANTATIONS PLCKGAL.N000011/23/20222309651131132140131.513875.34
KELANI CABLES PLCKCAB.N000011/23/202222621179253.25260268253265.512.254.84
KELANI TYRES PLCTYRE.N000011/23/2022352395653.853.6555353.800
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/23/2022197158279.379.582.977.679.70.40.5
KELSEY DEVELOPMENTS PLCKDL.N000011/23/20222150720.72122.12121.714.83
KOTAGALA PLANTATIONS PLCKOTA.N000011/23/202230296384507.67.78.37.27.90.33.95
KOTMALE HOLDINGS PLCLAMB.N000011/23/2022263386.25400400395386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/23/202211514514.5514.5514.551400
L O L C HOLDINGS PLCLOLC.N000011/23/2022186587540326.253303353203292.750.84
L V L ENERGY FUND PLCLVEF.N000011/23/202217505206.26.36.36.16.1-0.1-1.61
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/23/20228800114514.214.217.414.216.32.114.79
LANKA ASHOK LEYLAND PLCASHO.N000011/23/202223261562062062061500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/23/20225602141092.12.12.51.92.30.29.52
LANKA IOC PLCLIOC.N000011/23/20222013339906178182184.75180183.55.53.09
LANKA MILK FOODS (CWE) PLCLMF.N000011/23/2022891936119.751251271201255.254.38
LANKA REALTY INVESTMENTS PLCASCO.N000011/23/2022182953110.310.310.810.310.50.21.94
LANKA TILES PLCTILE.N000011/23/2022670888444.54546.944.946.31.84.04
LANKA VENTURES PLCLVEN.N000011/23/202212491034.23131.33131.1-3.1-9.06
LANKA WALLTILE PLCLWL.N000011/23/202223982720252.753.655.953.654.723.8
LANKEM CEYLON PLCLCEY.N000011/23/2022138035492.194.99893.597.55.45.86
LANKEM DEVELOPMENTS PLCLDEV.N000011/23/2022211701979729.63032.33030.91.34.39
LAUGFS GAS PLCLGL.X000011/23/20225873511.111.811.810.710.7-0.4-3.6
LAUGFS GAS PLCLGL.N000011/23/2022612518.918.61918.6190.10.53
LAUGFS POWER PLCLPL.X000011/23/202240546.67.37.37.37.30.710.61
LAUGFS POWER PLCLPL.N000011/23/202224138.88.29.58.29.50.77.95
LAXAPANA BATTERIES PLCLITE.N000011/23/202255121514.314.514.514.514.50.21.4
LB FINANCE PLCLFIN.N000011/23/2022165344738.838.1403838.7-0.1-0.26
LEE HEDGES PLCSHAW.N000011/23/2022110036879.479.57575.47.410.88
LION BREWERY (CEYLON) PLCLION.N000011/23/2022505529.75515515515529.7500
LOLC FINANCE PLCLOFC.N000011/23/2022264198741266.26.466.10.11.67
LOLC GENERAL INSURANCE PLCLGIL.N000011/23/20221890154466.26.866.40.46.67
LOTUS HYDRO POWER PLCHPFL.N000011/23/20227929227.57.58.37.57.60.11.33
LUMINEX PLCLUMX.N000011/23/202210177.17.17.1700
MACKWOODS ENERGY PLCMEL.N000011/23/2022247182.32.32.52.32.40.14.35
MADULSIMA PLANTATIONS PLCMADU.N000011/23/2022171352311.311.8121111.60.32.65
MAHAWELI REACH HOTELS PLCMRH.N000011/23/20224112.513.913.913.912.500
MALWATTE VALLEY PLANTATION PLCMAL.N000011/23/2022112441967.567.9696568.30.81.19
MALWATTE VALLEY PLANTATION PLCMAL.X000011/23/20225001244.44647.146472.65.86
MARAWILA RESORTS PLCMARA.N000011/23/202219803021212.42.42.62.32.400
MASKELIYA PLANTATIONS PLCMASK.N000011/23/2022495707241.641.941.93939.3-2.3-5.53
MELSTACORP PLCMELS.N000011/23/20221201199243.944.745.944.545.41.53.42
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/23/202224809163.23.23.43.13.200
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/23/202210947152.92.92.92.72.7-0.2-6.9
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/23/20222828451610.91.10.9100
MYLAND DEVELOPMENTS PLCMDL.N000011/23/202256547338.799.68.38.80.11.15
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/23/2022173335.75369.75369.75364.75335.7500
NATION LANKA FINANCE PLCCSF.N000011/23/20221895040.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/23/202297022631.531.53231.531.80.30.95
NATIONS TRUST BANK PLCNTB.X000011/23/202226157.446464657.400
NATIONS TRUST BANK PLCNTB.N000011/23/20222483848.645.348.945.348.90.30.62
NAWALOKA HOSPITALS PLCNHL.N000011/23/202221335155.65.65.75.55.600
NESTLE LANKA PLCNEST.N000011/23/202245592092092092092000
ODEL PLCODEL.N000011/23/202221001117.617.717.716.416.5-1.1-6.25
OFFICE EQUIPMENT PLCOFEQ.N000011/23/202240264681.889.8102.2589.893.111.313.81
ON'ALLY HOLDINGS PLCONAL.N000011/23/202214329.227.127.127.129.200
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/23/2022496802313.6141413.5140.42.94
PALM GARDEN HOTELS PLCPALM.N000011/23/202221902549.749.959.248.150.20.51.01
PAN ASIA BANKING CORPORATION PLCPABC.N000011/23/2022107749.49.49.59.49.400
PANASIAN POWER PLCPAP.N000011/23/2022237343493.43.43.43.23.2-0.2-5.88
PEOPLE'S INSURANCE PLCPINS.N000011/23/2022189202518.818.81918.318.800
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/23/202215568947555.24.95.10.12
PGP GLASS CEYLON PLCGLAS.N000011/23/2022402953713.413.513.913.213.50.10.75
PMF FINANCE PLCPMB.N000011/23/2022313.93.83.83.83.900
PRIME LANDS RESIDENCIES PLCPLR.N000011/23/20228669701906.76.87.16.870.34.48
PRINTCARE PLCCARE.N000011/23/202218543323859.861.263.55861.71.93.18
R I L PROPERTY PLCRIL.N000011/23/202285675545.15.35.45.35.30.23.92
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/23/202216732121.620.120.91920.8-0.8-3.7
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/23/2022181030285.35.35.55.15.40.11.89
REGNIS (LANKA) PLCREG.N000011/23/2022106101541.544.949.844.548.67.117.11
RENUKA AGRI FOODS PLCRAL.N000011/23/20225259891564.84.95.34.85.10.36.25
RENUKA FOODS PLCCOCO.N000011/23/202256211223.42323.72323-0.4-1.71
RENUKA FOODS PLCCOCO.X000011/23/20223073033151515.814.615.40.42.67
RENUKA HOLDINGS PLCRHL.X000011/23/2022503212.312.113.412.113.41.18.94
RENUKA HOLDINGS PLCRHL.N000011/23/20221691654914.21414.91414.50.32.11
RENUKA HOTELS PLCRCH.N000011/23/2022604466.661.170.561.168.41.82.7
RESUS ENERGY PLCHPWR.N000011/23/202231154121212.51212.50.54.17
RICHARD PIERIS AND COMPANY PLCRICH.N000011/23/20228155943362020.822.620.522.22.211
RICHARD PIERIS EXPORTS PLCREXP.N000011/23/2022155413582599620599600183.09
ROYAL CERAMICS LANKA PLCRCL.N000011/23/202248285432128.329302829.71.44.95
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/23/2022150321.920.121.920.120.7-1.2-5.48
S M B LEASING PLCSEMB.N000011/23/20224361023770.70.70.80.70.80.114.29
S M B LEASING PLCSEMB.X000011/23/202224537130.30.20.30.20.300
SAMPATH BANK PLCSAMP.N000011/23/2022807796973131.531.83131.50.51.61
SANASA DEVELOPMENT BANK PLCSDB.N000011/23/202248169721.120.521.820.521.80.73.32
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/23/202271101010101000
SATHOSA MOTORS PLCSMOT.N000011/23/20223115014814814815000
SENKADAGALA FINANCE COMPANY PLCSFCL.N000011/23/202254363.75308310.25308363.7500
SERENDIB HOTELS PLCSHOT.N000011/23/2022117387.88.37.87.9-0.1-1.25
SERENDIB HOTELS PLCSHOT.X000011/23/2022562264.64.54.84.44.4-0.2-4.35
SEYLAN BANK PLCSEYB.N000011/23/20223107827.528.928.927.528.71.24.36
SEYLAN BANK PLCSEYB.X000011/23/202296591116.1161615.916-0.1-0.62
SEYLAN DEVELOPMENTS PLCCSD.N000011/23/2022880123111111.41111.10.10.91
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/23/202252478236.46.46.96.46.60.23.13
SIERRA CABLES PLCSIRA.N000011/23/2022296514409.79.29.99.29.700
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/23/202229173959.46062.55959.3-0.1-0.17
SINGER (SRI LANKA) PLCSINS.N000011/23/2022107280568.38.59.28.58.90.67.23
SINGER FINANCE LANKA PLCSFIN.N000011/23/202220019.59.99.99.99.90.44.21
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/23/20221921131.827.735.827.735.43.611.32
SINGHE HOSPITALS PLCSINH.N000011/23/20223016102.72.72.72.62.6-0.1-3.7
SOFTLOGIC CAPITAL PLCSCAP.N000011/23/20226600162164.64.65.14.650.48.7
SOFTLOGIC FINANCE PLCCRL.N000011/23/20225640137.37.37.477.40.11.37
SOFTLOGIC HOLDINGS PLCSHL.N000011/23/2022490674416.216.216.515.816.200
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/23/202218859324347.24851.44750.236.36
SRI LANKA TELECOM PLCSLTL.N000011/23/202234023027175.278787373.8-1.4-1.86
SUNSHINE HOLDINGS PLCSUN.N000011/23/202219804114133.134.534.833.233.50.41.21
SWISSTEK (CEYLON) PLCPARQ.N000011/23/202222705810315.615.616.815.415.5-0.1-0.64
TAL LANKA HOTELS PLCTAJ.N000011/23/202213291216.617.917.916.816.90.31.81
TALAWAKELLE TEA ESTATES PLCTPL.N000011/23/202249412789.692.995.985.5900.40.45
TANGERINE BEACH HOTELS PLCTANG.N000011/23/202290175558.46055.658.83.86.91
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/23/2022243103556.356.96156.959.63.35.86
TEEJAY LANKA PLCTJL.N000011/23/20222089887431.931.93231.8320.10.31
TESS AGRO PLCTESS.N000011/23/202245720181.31.21.31.21.300
TESS AGRO PLCTESS.X000011/23/202210206310.910.9100
THE LIGHTHOUSE HOTEL PLCLHL.N000011/23/20221133.234343433.200
THE AUTODROME PLCAUTO.N000011/23/202228780.8808578.180.800
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/23/2022198654356427.828.330.228.229.41.65.76
THE FORTRESS RESORTS PLCRHTL.N000011/23/2022379961616.316.516.316.40.42.5
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/23/2022476697.27.887.880.811.11
THE KINGSBURY PLCSERV.N000011/23/202239763298.58.99.28.68.90.44.71
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/23/2022897231102.2595.210195.199-3.25-3.18
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/23/20221131151.75112011201100.251151.7500
THREE ACRE FARMS PLCTAFL.N000011/23/2022766425128.25128129.25120126-2.25-1.75
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/23/2022489274032.432.43331.2330.61.85
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/23/2022444011825.526.926.92626.30.83.14
TRANS ASIA HOTELS PLCTRAN.N000011/23/202289384041.742.141.742.12.15.25
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/23/2022181166097.8105.510898.5102.754.955.06
UNION ASSURANCE PLCUAL.N000011/23/2022138074124252520.12400
UNION BANK OF COLOMBO PLCUBC.N000011/23/202224148055476.97.16.9700
UNION CHEMICALS LANKA PLCUCAR.N000011/23/2022186614618.562459061400
UNISYST ENGINEERING PLCALUF.N000011/23/202266031055.35.95.35.80.816
UNITED MOTORS LANKA PLCUML.N000011/23/202245365555555353.9-1.1-2
VALLIBEL FINANCE PLCVFIN.N000011/23/20223102521.422.922.922.522.51.15.14
VALLIBEL ONE PLCVONE.N000011/23/202261924130529.930.232.93031.926.69
VALLIBEL POWER ERATHNA PLCVPEL.N000011/23/202222217226.36.56.56.46.40.11.59
VIDULLANKA PLCVLL.X000011/23/202220014.14.54.54.54.50.49.76
VIDULLANKA PLCVLL.N000011/23/202295076.46.46.76.46.50.11.56
WASKADUWA BEACH RESORT PLCCITW.N000011/23/2022948195582.42.32.72.32.60.28.33
WATAWALA PLANTATIONS PLCWATA.N000011/23/20221611361726565.868.764.567.92.94.46
WINDFORCE PLCWIND.N000011/23/2022233514.8151514.8150.21.35
YORK ARCADE HOLDINGS PLCYORK.N000011/23/202241421121.25130130129129.758.57.01
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *