Colombo stock exchange daily share trading statistics Summary-24th of August

MARKET STATISTICS AS OF AUG 24, 2023, 2:55:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/24/2023ABANS ELECTRICALS PLCABAN.N000033151.75158158148151.7500
8/24/2023ABANS FINANCE PLCAFSL.N0000270725.126.526.525.125.100
8/24/2023ACCESS ENGINEERING PLCAEL.N000048681110217.217.217.81717.70.52.91
8/24/2023ACL CABLES PLCACL.N000027866913275.575.376.974.874.9-0.6-0.79
8/24/2023ACL PLASTICS PLCAPLA.N0000327341387.75381389376376-11.75-3.03
8/24/2023ACME PRINTING & PACKAGING PLCACME.N00004501106.96.76.96.56.7-0.2-2.9
8/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000674594132.632.633.432.3330.41.23
8/24/2023AGSTAR PLCAGST.N00002000539110.310.310.31010.1-0.2-1.94
8/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000039719225174.5758075772.53.36
8/24/2023AITKEN SPENCE PLCSPEN.N0000909876452145.5148151146.51504.53.09
8/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N000044993121105.25104.25109101103.5-1.75-1.66
8/24/2023ALPHA FIRE SERVICES PLCAFS.N000019161741.943.946.54043.21.33.1
8/24/2023ALUMEX PLCALUM.N0000110262459.19.29.39.29.30.22.2
8/24/2023AMANA BANK PLCABL.N0000671500812.42.42.52.42.400
8/24/2023AMBEON CAPITAL PLCTAP.N0000287382769.59.49.79.39.4-0.1-1.05
8/24/2023AMBEON HOLDINGS PLCGREG.N0000236152535.33636.335.536.10.82.27
8/24/2023ARPICO INSURANCE PLCAINS.N000015760112828.828.82727.5-0.5-1.79
8/24/2023ASIA ASSET FINANCE PLCAAF.N000013545426131313.1131300
8/24/2023ASIA CAPITAL PLCACAP.N00001918793.93.73.93.73.900
8/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000511881744.24.244.20.25
8/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000016702058452.554.654.952.554.41.93.62
8/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000157122126.225.226.525.226.50.31.15
8/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000319413.413.213.513.113.1-0.3-2.24
8/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000592297212.212.412.411.811.9-0.3-2.46
8/24/2023B P P L HOLDINGS PLCBPPL.N00003011520.220.320.420.320.40.20.99
8/24/2023BAIRAHA FARMS PLCBFL.N000073371133182.5182.25188.75180.75185.753.251.78
8/24/2023BALANGODA PLANTATIONS PLCBALA.N000057382457.557.558.25757.90.40.7
8/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000055310671212.213.512.112.90.97.5
8/24/2023BERUWALA RESORTS PLCBERU.N000044766111.51.51.51.51.500
8/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00004295790.40.40.50.40.50.125
8/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000045594130.30.30.40.30.40.133.33
8/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N000096982551.551.152.95152.40.91.75
8/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000095201643.243.543.54343.1-0.1-0.23
8/24/2023BROWN & COMPANY PLCBRWN.N0000657525125.25124126123124-1.25-1
8/24/2023BROWNS BEACH HOTELS PLCBBH.N0000451098716.7171715.616.1-0.6-3.59
8/24/2023BROWNS INVESTMENTS PLCBIL.N000043028223825.95.965.85.8-0.1-1.69
8/24/2023BUKIT DARAH PLCBUKI.N00007243403.25409409400400-3.25-0.81
8/24/2023C I C HOLDINGS PLCCIC.N0000650425874.772.574.772.573.5-1.2-1.61
8/24/2023C I C HOLDINGS PLCCIC.X000053593510955.75556.955560.30.54
8/24/2023C M HOLDINGS PLCCOLO.N00002321390.290.890.885.485.9-4.3-4.77
8/24/2023C. W. MACKIE PLCCWM.N0000175085092.8949591.294.21.41.51
8/24/2023CAPITAL ALLIANCE PLCCALT.N0000401736427568480.686.579.282.4-1.6-1.9
8/24/2023CARGILLS (CEYLON) PLCCARG.N000051431932132132031900
8/24/2023CARSON CUMBERBATCH PLCCARS.N000051270279.25279.25279.2527000
8/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000322958167128.75127127123123.75-5-3.88
8/24/2023CENTRAL INDUSTRIES PLCCIND.N0000535529107.75107.5109.75105105.25-2.5-2.32
8/24/2023CEYLINCO INSURANCE PLCCINS.X0000130032915.5881890872873.25-42.25-4.61
8/24/2023CEYLON COLD STORES PLCCCS.N0000419412348.148.24947.748.70.61.25
8/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000487619629144145.5154.75144153.259.256.42
8/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001234127108108110107109.51.51.39
8/24/2023CEYLON HOSPITALS PLCCHL.N000021125.25125125125125.2500
8/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000232678388122.522.52522.524.62.19.33
8/24/2023CEYLON INVESTMENT PLCCINV.N0000258056964.163.16460.260.6-3.5-5.46
8/24/2023CEYLON PRINTERS PLCCPRT.N000050614100.5124.7512512412524.524.38
8/24/2023CEYLON TEA BROKERS PLCCTBL.N0000434967494.74.854.74.90.24.26
8/24/2023CEYLON TOBACCO COMPANY PLCCTC.N00008606799959971003.5965992.25-2.75-0.28
8/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000117911120694.79595.59293-1.7-1.8
8/24/2023CHRISSWORLD PLCCWL.N000049532710.610.710.710.210.2-0.4-3.77
8/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000184333686.685.88780.182.2-4.4-5.08
8/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000081312205.25191.25191.25190190.25-15-7.31
8/24/2023CITRUS LEISURE PLCREEF.N0000344689947.37.37.477.1-0.2-2.74
8/24/2023Co-operative Insurance Company PLCCOOP.N0000546526313.13.23.233-0.1-3.23
8/24/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002010348.348.548.54747-1.3-2.69
8/24/2023COLOMBO DOCKYARD PLCDOCK.N0000228658.759.759.758.658.6-0.1-0.17
8/24/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000856474.7737372.172.3-2.4-3.21
8/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00007336918.819.119.518.818.800
8/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000091456024293.193.593.589.590.2-2.9-3.11
8/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000267401598382.582.58182.5-0.5-0.6
8/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000025305014838.938.939.137.137.8-1.1-2.83
8/24/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000031119.5117.75117.75117.75119.500
8/24/2023CONVENIENCE FOODS LANKA PLCSOY.N00001671000.510441048.7510001000.500
8/24/2023DANKOTUWA PORCELAIN PLCDPL.N0000349051826.526.626.826.526.80.31.13
8/24/2023DFCC BANK PLCDFCC.N000024472812889.989.189.287.187.9-2-2.22
8/24/2023DIALOG AXIATA PLCDIAL.N0000905667911.511.611.611.111.2-0.3-2.61
8/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00006308572.25572574572572.2500
8/24/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000099121000.751025102510081000.7500
8/24/2023DIPPED PRODUCTS PLCDIPD.N0000741086532.932.932.932.132.5-0.4-1.22
8/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000633370939225.7262725.726.81.14.28
8/24/2023DOLPHIN HOTELS PLCSTAF.N00002447212413737.938.937.538.91.95.14
8/24/2023E - CHANNELLING PLCECL.N000018031014.814.814.914.514.7-0.1-0.68
8/24/2023E B CREASY & COMPANY PLCEBCR.N00005657823.623.723.723.523.5-0.1-0.42
8/24/2023E M L CONSULTANTS PLCEML.N0000590442444.14.144.10.12.5
8/24/2023EAST WEST PROPERTIES PLCEAST.N0000300948.38.68.68.48.40.11.2
8/24/2023EASTERN MERCHANTS PLCEMER.N00008971118.58.78.78.48.4-0.1-1.18
8/24/2023EDEN HOTEL LANKA PLCEDEN.N000042813427413.913.914.513.914.40.53.6
8/24/2023ELPITIYA PLANTATIONS PLCELPL.N0000217799186.98788.28585.2-1.7-1.96
8/24/2023Ex-pack Corrugated Cartons PLCPACK.N00003333678713.613.613.613.313.5-0.1-0.74
8/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000147278274140.25141143.75138.75139.25-1-0.71
8/24/2023EXTERMINATORS PLCEXT.N00001188.48.48.4800
8/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000179840173356.255575355.4-0.8-1.42
8/24/2023First Capital Treasuries PLCFCT.N000086103941143.24343.240.141.4-1.8-4.17
8/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N000037132722516.917.21817.117.30.42.37
8/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026158125838.938.738.73737.6-1.3-3.34
8/24/2023GESTETNER OF CEYLON PLCGEST.N000063814102104.251059697.8-4.2-4.12
8/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000010384333737383536.9-0.1-0.27
8/24/2023HATTON NATIONAL BANK PLCHNB.N0000371137171181.75181.75182175175.5-6.25-3.44
8/24/2023HATTON NATIONAL BANK PLCHNB.X00001859326152.5152.75153.5149149.75-2.75-1.8
8/24/2023HATTON PLANTATIONS PLCHPL.N000035201023.123.123.122.922.9-0.2-0.87
8/24/2023HAYCARB PLCHAYC.N0000122793566676766.566.50.50.76
8/24/2023HAYLEYS FABRIC PLCMGT.N0000123010543945.144.54543.544.7-0.4-0.89
8/24/2023HAYLEYS FIBRE PLCHEXP.N000029363457.957.657.655.156.9-1-1.73
8/24/2023HAYLEYS LEISURE PLCCONN.N0000127543628624.424.62824.626.52.18.61
8/24/2023HAYLEYS PLCHAYL.N0000345207286.78787.58686.90.20.23
8/24/2023HELA APPAREL HOLDINGS PLCHELA.N00004638011846.66.56.76.26.3-0.3-4.55
8/24/2023HEMAS HOLDINGS PLCHHL.N00001349443780.180.280.48080-0.1-0.12
8/24/2023HIKKADUWA BEACH RESORT PLCCITH.N00007204653505.45.56.35.55.90.59.26
8/24/2023HNB ASSURANCE PLCHASU.N0000531722557.257585757-0.2-0.35
8/24/2023HNB FINANCE PLCHNBF.N000043486135.85.85.85.75.800
8/24/2023HNB FINANCE PLCHNBF.X000020975.85.95.95.65.6-0.2-3.45
8/24/2023HORANA PLANTATIONS PLCHOPL.N0000270201043.244.144.143.243.200
8/24/2023HOTEL SIGIRIYA PLCHSIG.N00005344712651.554.754.75052.20.71.36
8/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00007084535.935353535-0.9-2.51
8/24/2023hSenid Business Solutions PLCHBS.N00002778496012.212.212.31212-0.2-1.64
8/24/2023HUNAS HOLDINGS PLCHUNA.N0000177533228.729.33028.729.20.51.74
8/24/2023HVA FOODS PLCHVA.N000021027444.444.10.12.5
8/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000402077120.30.30.40.30.300
8/24/2023JANASHAKTHI INSURANCE PLCJINS.N000024528512151.249.5514949.4-1.8-3.52
8/24/2023JAT HOLDINGS PLCJAT.N0000327551716.416.516.916.516.50.10.61
8/24/2023JETWING SYMPHONY PLCJETS.N000063737620610.110.210.59.910.20.10.99
8/24/2023JOHN KEELLS HOLDINGS PLCJKH.N0000247655106189.75189.75190187.5188.75-1-0.53
8/24/2023JOHN KEELLS HOTELS PLCKHL.N000047169617222.923.223.72323.60.73.06
8/24/2023JOHN KEELLS PLCJKL.N000012466968.6706868.7-0.3-0.43
8/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000359512918.218.119.518190.84.4
8/24/2023KAPRUKA HOLDINGS PLCKPHL.N000050234477.6887.57.600
8/24/2023KEELLS FOOD PRODUCTS PLCKFP.N0000315184.5182.75183180184.500
8/24/2023KEGALLE PLANTATIONS PLCKGAL.N00002654126.25126.5126.5126.25126.50.250.2
8/24/2023KELANI CABLES PLCKCAB.N0000649142279.5282.75284.752762800.50.18
8/24/2023KELANI TYRES PLCTYRE.N00004261410774.374.9757474.40.10.13
8/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007223512375.976.677.876.676.911.32
8/24/2023KELSEY DEVELOPMENTS PLCKDL.N000023022423.923.923.923.9-0.1-0.42
8/24/2023KOTAGALA PLANTATIONS PLCKOTA.N00003751301007.17.17.26.96.9-0.2-2.82
8/24/2023L O L C HOLDINGS PLCLOLC.N000062202280436435.5438.5419.5422-14-3.21
8/24/2023L V L ENERGY FUND PLCLVEF.N0000282186.66.56.56.46.5-0.1-1.52
8/24/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001174225224.75224.75210223-2-0.89
8/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000012487610316.316.416.816.416.50.21.23
8/24/2023LANKA ASHOK LEYLAND PLCASHO.N000011733.25721721721733.2500
8/24/2023LANKA CERAMIC PLCCERA.N0000577615105108108100100.75-4.25-4.05
8/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000524895402.62.72.72.62.600
8/24/2023LANKA IOC PLCLIOC.N0000730688193115.25115115113113.75-1.5-1.3
8/24/2023LANKA MILK FOODS (CWE) PLCLMF.N00002842664161.5162.5169.5162.5165.542.48
8/24/2023LANKA REALTY INVESTMENTS PLCASCO.N000022085151313.113.413.113.10.10.77
8/24/2023LANKA TILES PLCTILE.N0000972897545.344.146.244.1460.71.55
8/24/2023LANKA VENTURES PLCLVEN.N000035238.739.239.239.238.700
8/24/2023LANKA WALLTILE PLCLWL.N00003951998648.148.548.547.648-0.1-0.21
8/24/2023LANKEM CEYLON PLCLCEY.N0000911676.778.178.175.175.1-1.6-2.09
8/24/2023LANKEM DEVELOPMENTS PLCLDEV.N000016971311924.524.325.52424.1-0.4-1.63
8/24/2023LAUGFS GAS PLCLGL.N0000284512733.534.334.933.634.20.72.09
8/24/2023LAUGFS GAS PLCLGL.X00005781421.622.522.521.522.20.62.78
8/24/2023LAUGFS POWER PLCLPL.X000081237.27.57.57.57.50.34.17
8/24/2023LAUGFS POWER PLCLPL.N0000352088.28.58.58.28.30.11.22
8/24/2023LAXAPANA BATTERIES PLCLITE.N00001488101414.114.1141400
8/24/2023LB FINANCE PLCLFIN.N00009509910668.669706567.7-0.9-1.31
8/24/2023LEE HEDGES PLCSHAW.N000021280.980.980.980.780.900
8/24/2023LION BREWERY (CEYLON) PLCLION.N000024006718.5720720715715.5-3-0.42
8/24/2023LOLC FINANCE PLCLOFC.N000038008044075.45.55.55.25.3-0.1-1.85
8/24/2023LOLC GENERAL INSURANCE PLCLGIL.N000033929206.86.66.86.56.5-0.3-4.41
8/24/2023LOTUS HYDRO POWER PLCHPFL.N000073761510.19.7109.69.7-0.4-3.96
8/24/2023LUMINEX PLCLUMX.N000028168166.96.96.96.86.8-0.1-1.45
8/24/2023MACKWOODS ENERGY PLCMEL.N000035673142.12.12.22.12.20.14.76
8/24/2023MADULSIMA PLANTATIONS PLCMADU.N0000451410.910.910.910.710.7-0.2-1.83
8/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004221126282828.4272800
8/24/2023MAHAWELI REACH HOTELS PLCMRH.N000078770331414.314.614.214.50.53.57
8/24/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000502430.3333330.3332.78.91
8/24/2023MALWATTE VALLEY PLANTATION PLCMAL.N000075558565655.95800
8/24/2023MARAWILA RESORTS PLCMARA.N0000516280528433.13.23300
8/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000416507533.235.335.332.832.9-0.3-0.9
8/24/2023MELSTACORP PLCMELS.N000010765835179.678.1807878.4-1.2-1.51
8/24/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011199.5210210210199.500
8/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000246554355.35.35.35.15.1-0.2-3.77
8/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000135573.33.43.43.23.300
8/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000771846171.21.21.31.21.200
8/24/2023MYLAND DEVELOPMENTS PLCMDL.N00001773614999.599.20.22.22
8/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001848360377.75377.75361370.2510.252.85
8/24/2023NATION LANKA FINANCE PLCCSF.N0000230356230.60.50.60.50.600
8/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000032912820572.972.973.27070.2-2.7-3.7
8/24/2023NATIONS TRUST BANK PLCNTB.N000079297104118.7511811895.2114-4.75-4
8/24/2023ODEL PLCODEL.N0000125115.515.515.515.515.500
8/24/2023ON'ALLY HOLDINGS PLCONAL.N0000450428.528.828.928.828.80.31.05
8/24/2023ORIENT FINANCE PLCBFN.N0000121795699.89.810.19.59.800
8/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000078602116.716.916.916.316.3-0.4-2.4
8/24/2023PALM GARDEN HOTELS PLCPALM.N000021601604547.347.544.444.6-0.4-0.89
8/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000228488340922.622.522.521.822-0.6-2.65
8/24/2023PANASIAN POWER PLCPAP.N0000309113363.43.43.43.33.400
8/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000296438426.827.52927281.24.48
8/24/2023PEOPLE'S INSURANCE PLCPINS.N00001296036303030.72828.3-1.7-5.67
8/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000110258116312.612.512.612.312.3-0.3-2.38
8/24/2023PGP GLASS CEYLON PLCGLAS.N0000228263525.52626.425.226.40.93.53
8/24/2023PMF FINANCE PLCPMB.N000017800135.45.35.35.15.2-0.2-3.7
8/24/2023PRIME LANDS RESIDENCIES PLCPLR.N0000269040738.28.38.48.28.30.11.22
8/24/2023PRINTCARE PLCCARE.N000020781651.950.252.350.250.6-1.3-2.5
8/24/2023R I L PROPERTY PLCRIL.N0000168936506.86.86.86.66.7-0.1-1.47
8/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001372080.780.881.980.881.91.21.49
8/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000206488588.18.18.37.98-0.1-1.23
8/24/2023RAMBODA FALLS PLCRFL.N000015901129.73030.93030.50.82.69
8/24/2023REGNIS (LANKA) PLCREG.N0000136651.950.550.55050.3-1.6-3.08
8/24/2023RENUKA AGRI FOODS PLCRAL.N000063812424.84.84.94.84.800
8/24/2023RENUKA CITY HOTELS PLC.RENU.N0000914721384.75384.75393.75384.53905.251.36
8/24/2023RENUKA FOODS PLCCOCO.X00001131615.615.515.515.415.4-0.2-1.28
8/24/2023RENUKA FOODS PLCCOCO.N0000109319.319.919.919.519.70.42.07
8/24/2023RENUKA HOLDINGS PLCRHL.N00001854816.116171616.50.42.48
8/24/2023RENUKA HOLDINGS PLCRHL.X00001408912.411.612.311.612.3-0.1-0.81
8/24/2023RENUKA HOTELS PLCRCH.N000065683489.59598.89495.66.16.82
8/24/2023RESUS ENERGY PLCHPWR.N0000127021815.315.115.415.115.40.10.65
8/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N000032976222323.323.322.822.9-0.1-0.43
8/24/2023RICHARD PIERIS EXPORTS PLCREXP.N000037416550550559.75543543.25-6.75-1.23
8/24/2023ROYAL CERAMICS LANKA PLCRCL.N000026482918929.93030.229.129.3-0.6-2.01
8/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000010651829.43131.529.230.10.72.38
8/24/2023SAMPATH BANK PLCSAMP.N000043337124373.974747373-0.9-1.22
8/24/2023SAMSON INTERNATIONAL PLCSIL.N000048114167169.5169.5162165.25-1.75-1.05
8/24/2023SANASA DEVELOPMENT BANK PLCSDB.N000015517363737363600
8/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000068121312.613.313.312.312.3-0.3-2.38
8/24/2023SATHOSA MOTORS PLCSMOT.N0000142188193.5193.519218800
8/24/2023SERENDIB HOTELS PLCSHOT.X000098638725110.610.61110.310.4-0.2-1.89
8/24/2023SERENDIB HOTELS PLCSHOT.N0000119510434513.914.414.613.8140.10.72
8/24/2023SEYLAN BANK PLCSEYB.N00006279810154.555.455.45051.3-3.2-5.87
8/24/2023SEYLAN BANK PLCSEYB.X000048610214941.9414139.940.1-1.8-4.3
8/24/2023SEYLAN DEVELOPMENTS PLCCSD.N000037496171313.513.51313.10.10.77
8/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00004522121411110.810.810.410.5-0.5-4.55
8/24/2023SIERRA CABLES PLCSIRA.N00001015605410.91111.410.811.40.54.59
8/24/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000024236060605959.9-0.1-0.17
8/24/2023SINGER (SRI LANKA) PLCSINS.N0000251498291616.116.215.916.10.10.63
8/24/2023SINGER FINANCE LANKA PLCSFIN.N00002505414.4151514.514.50.10.69
8/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000500136.335.735.735.735.7-0.6-1.65
8/24/2023SINGHE HOSPITALS PLCSINH.N00005128982.42.42.42.32.400
8/24/2023SMB FINANCE PLCSEMB.X00001230108270.30.30.40.30.300
8/24/2023SMB FINANCE PLCSEMB.N000091674200.80.70.80.70.7-0.1-12.5
8/24/2023SOFTLOGIC CAPITAL PLCSCAP.N0000104262515911.811.81211.611.7-0.1-0.85
8/24/2023SOFTLOGIC FINANCE PLCCRL.N0000158447.67.67.87.67.600
8/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013402213974.974.574.973.473.9-1-1.34
8/24/2023SRI LANKA TELECOM PLCSLTL.N0000273439786.987.987.98585.7-1.2-1.38
8/24/2023STANDARD CAPITAL PLCSING.N00001314510252.560.165.646.546.8-5.7-10.86
8/24/2023SUNSHINE HOLDINGS PLCSUN.N0000825875352.552.552.551.551.6-0.9-1.71
8/24/2023SWISSTEK (CEYLON) PLCPARQ.N00001023826716.716.616.916.416.80.10.6
8/24/2023TAL LANKA HOTELS PLCTAJ.N000020882024.723.725.323.224.80.10.4
8/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000822241111.5112112109110-1.5-1.35
8/24/2023TANGERINE BEACH HOTELS PLCTANG.N0000162767260.562.97062.7654.57.44
8/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000108783146.246.646.644.244.2-2-4.33
8/24/2023TEEJAY LANKA PLCTJL.N00001185104934.934.935.134350.10.29
8/24/2023TESS AGRO PLCTESS.X000010470870.80.80.80.80.800
8/24/2023TESS AGRO PLCTESS.N0000189709976111.10.91.10.110
8/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N000098656515234.534.5393337.93.49.86
8/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000770971930.630.230.23030.1-0.5-1.63
8/24/2023THE FORTRESS RESORTS PLCRHTL.N0000659694921.121.321.720.620.6-0.5-2.37
8/24/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000251194210.110.510.59.99.9-0.2-1.98
8/24/2023THE KINGSBURY PLCSERV.N000053272212610.710.810.810.610.700
8/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000274422102.5101.25103100100-2.5-2.44
8/24/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000126241674.251798184717951800.5126.257.54
8/24/2023THREE ACRE FARMS PLCTAFL.N00002284392221.5222.5224.5218220-1.5-0.68
8/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000290202750.951515050.900
8/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000156003456.8575756.556.6-0.2-0.35
8/24/2023TRANS ASIA HOTELS PLCTRAN.N000081694448.75253.95151.12.44.93
8/24/2023UB FINANCE COMPANY LIMITEDUBF.N0000410731691.11.11.111.100
8/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004051178.980807677.1-1.8-2.28
8/24/2023UNION ASSURANCE PLCUAL.N0000126092242.344.244.238.141.8-0.5-1.18
8/24/2023UNION BANK OF COLOMBO PLCUBC.N00005809438712.112.112.311.711.8-0.3-2.48
8/24/2023UNITED MOTORS LANKA PLCUML.N000083582375.579.279.97475.3-0.2-0.26
8/24/2023VALLIBEL FINANCE PLCVFIN.N00005792612839.439.139.43838.2-1.2-3.05
8/24/2023VALLIBEL ONE PLCVONE.N00005423810845.145.345.54444.2-0.9-2
8/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N00002454619777.17700
8/24/2023VIDULLANKA PLCVLL.X000018329114.64.64.64.54.5-0.1-2.17
8/24/2023VIDULLANKA PLCVLL.N000078077146.46.46.46.26.3-0.1-1.56
8/24/2023WASKADUWA BEACH RESORT PLCCITW.N000025150951733.13.13.333.20.13.23
8/24/2023WATAWALA PLANTATIONS PLCWATA.N00004488314872.472.673.571.673.411.38
8/24/2023WINDFORCE PLCWIND.N00003062337419.219.219.21919.200
8/24/2023YORK ARCADE HOLDINGS PLCYORK.N0000342162.25162168162162.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *